Avantis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 44.990.510 | $ 10.484.742 | N/A |
| 2026-03-23 | $ 44.162.699 | $ 10.190.430 | $ 0,140679 |
| 2026-03-22 | $ 46.688.626 | $ 6.274.834 | $ 0,137941 |
| 2026-03-21 | $ 48.416.654 | $ 4.886.944 | $ 0,145739 |
| 2026-03-20 | $ 47.784.202 | $ 7.643.465 | $ 0,151248 |
| 2026-03-19 | $ 48.996.284 | $ 11.158.184 | $ 0,149316 |
| 2026-03-18 | $ 51.610.335 | $ 14.328.066 | $ 0,153159 |
| 2026-03-17 | $ 53.275.490 | $ 15.196.370 | $ 0,161150 |
| 2026-03-16 | $ 51.092.352 | $ 10.279.255 | $ 0,166195 |
| 2026-03-15 | $ 51.185.525 | $ 10.059.711 | $ 0,159675 |
| 2026-03-14 | $ 51.518.066 | $ 17.993.036 | $ 0,159961 |
| 2026-03-13 | $ 53.089.725 | $ 55.397.749 | $ 0,161034 |
| 2026-03-12 | $ 55.017.868 | $ 52.934.157 | $ 0,166431 |
| 2026-03-11 | $ 48.112.808 | $ 15.868.365 | $ 0,172190 |
| 2026-03-10 | $ 48.322.723 | $ 21.914.687 | $ 0,150377 |
| 2026-03-09 | $ 47.204.216 | $ 11.267.455 | $ 0,150808 |
| 2026-03-08 | $ 49.642.425 | $ 9.091.381 | $ 0,147473 |
| 2026-03-07 | $ 51.829.993 | $ 13.230.335 | $ 0,155151 |
| 2026-03-06 | $ 53.964.307 | $ 12.441.674 | $ 0,161940 |
| 2026-03-05 | $ 55.707.140 | $ 9.965.636 | $ 0,168629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
