Avantis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 32.701.370 | $ 10.194.842 | N/A |
| 2026-06-22 | $ 34.446.687 | $ 7.329.319 | $ 0,100907 |
| 2026-06-21 | $ 35.916.007 | $ 8.560.357 | $ 0,106251 |
| 2026-06-20 | $ 35.098.647 | $ 8.184.419 | $ 0,110790 |
| 2026-06-19 | $ 35.924.910 | $ 12.860.262 | $ 0,108232 |
| 2026-06-18 | $ 37.148.384 | $ 11.601.941 | $ 0,110885 |
| 2026-06-17 | $ 37.075.962 | $ 14.625.627 | $ 0,114918 |
| 2026-06-16 | $ 36.123.777 | $ 11.062.938 | $ 0,114396 |
| 2026-06-15 | $ 36.421.985 | $ 16.681.019 | $ 0,111467 |
| 2026-06-14 | $ 36.034.392 | $ 8.715.988 | $ 0,112426 |
| 2026-06-13 | $ 34.992.352 | $ 12.464.865 | $ 0,111210 |
| 2026-06-12 | $ 35.543.768 | $ 20.658.192 | $ 0,108002 |
| 2026-06-11 | $ 32.964.108 | $ 23.021.842 | $ 0,109699 |
| 2026-06-10 | $ 32.825.447 | $ 13.137.642 | $ 0,101732 |
| 2026-06-09 | $ 32.851.191 | $ 11.933.453 | $ 0,101449 |
| 2026-06-08 | $ 32.923.262 | $ 11.501.741 | $ 0,101396 |
| 2026-06-07 | $ 32.871.534 | $ 7.874.559 | $ 0,101521 |
| 2026-06-06 | $ 34.546.889 | $ 15.630.594 | $ 0,101397 |
| 2026-06-05 | $ 38.616.314 | $ 16.441.869 | $ 0,106654 |
| 2026-06-04 | $ 43.887.754 | $ 9.207.478 | $ 0,119250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
