axlWBTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 27.934 | $ 69.490 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 33.124 | $ 70.344 | $ 69.490 |
2024-05-21 | $ 0,000000000000000000 | $ 150.306 | $ 71.234 | $ 70.344 |
2024-05-20 | $ 0,000000000000000000 | $ 7.303,15 | $ 66.309 | $ 71.234 |
2024-05-19 | $ 0,000000000000000000 | $ 4.220,32 | $ 67.015 | $ 66.309 |
2024-05-18 | $ 0,000000000000000000 | $ 5.313,02 | $ 66.900 | $ 67.015 |
2024-05-17 | $ 0,000000000000000000 | $ 15.411,13 | $ 65.278 | $ 66.900 |
2024-05-16 | $ 0,000000000000000000 | $ 39.191 | $ 66.298 | $ 65.278 |
2024-05-15 | $ 0,000000000000000000 | $ 39.652 | $ 61.580 | $ 66.298 |
2024-05-14 | $ 0,000000000000000000 | $ 18.072,68 | $ 62.737 | $ 61.580 |
2024-05-13 | $ 0,000000000000000000 | $ 1.298,91 | $ 61.583 | $ 62.737 |
2024-05-12 | $ 0,000000000000000000 | $ 23.452 | $ 60.834 | $ 61.583 |
2024-05-11 | $ 0,000000000000000000 | $ 31.555 | $ 60.854 | $ 60.834 |
2024-05-10 | $ 0,000000000000000000 | $ 6.220,79 | $ 62.933 | $ 60.854 |
2024-05-09 | $ 0,000000000000000000 | $ 26.946 | $ 61.318 | $ 62.933 |
2024-05-08 | $ 0,000000000000000000 | $ 29.874 | $ 62.287 | $ 61.318 |
2024-05-07 | $ 0,000000000000000000 | $ 28.422 | $ 63.103 | $ 62.287 |
2024-05-06 | $ 0,000000000000000000 | $ 4.435,01 | $ 64.020 | $ 63.103 |
2024-05-05 | $ 0,000000000000000000 | $ 18.881,90 | $ 63.737 | $ 64.020 |
2024-05-04 | $ 0,000000000000000000 | $ 49.591 | $ 62.999 | $ 63.737 |
2024-05-03 | $ 0,000000000000000000 | $ 26.548 | $ 59.230 | $ 62.999 |
2024-05-02 | $ 0,000000000000000000 | $ 109.989 | $ 58.071 | $ 59.230 |
2024-05-01 | $ 0,000000000000000000 | $ 85.856 | $ 60.697 | $ 58.071 |
2024-04-30 | $ 0,000000000000000000 | $ 72.289 | $ 63.906 | $ 60.697 |
2024-04-29 | $ 0,000000000000000000 | $ 5.704,43 | $ 63.057 | $ 63.906 |
2024-04-28 | $ 0,000000000000000000 | $ 16.213,62 | $ 63.633 | $ 63.057 |
2024-04-27 | $ 0,000000000000000000 | $ 23.550 | $ 64.051 | $ 63.633 |
2024-04-26 | $ 0,000000000000000000 | $ 16.668,85 | $ 64.261 | $ 64.051 |
2024-04-25 | $ 0,000000000000000000 | $ 54.723 | $ 64.349 | $ 64.261 |
2024-04-24 | $ 0,000000000000000000 | $ 7.204,46 | $ 66.283 | $ 64.349 |
2024-04-23 | $ 0,000000000000000000 | $ 2.526,05 | $ 66.735 | $ 66.283 |
Vil du have data i et andet land? Brug vores API