Baby Aster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 9.916,59 | $ 4,56 | N/A |
| 2026-06-12 | $ 9.942,57 | $ 4,71 | $ 0,000000000023611 |
| 2026-06-11 | $ 9.628,68 | $ 2,70 | $ 0,000000000023649 |
| 2026-06-10 | $ 9.724,05 | $ 1,13 | $ 0,000000000022925 |
| 2026-06-09 | $ 9.913,72 | $ 9,97 | $ 0,000000000023153 |
| 2026-06-08 | $ 9.901,32 | $ 8,22 | $ 0,000000000023604 |
| 2026-06-07 | $ 9.414,51 | $ 5,51 | $ 0,000000000023548 |
| 2026-06-06 | $ 9.420,75 | $ 5,70 | $ 0,000000000022398 |
| 2026-06-05 | $ 9.420,75 | $ 5,70 | $ 0,000000000022450 |
| 2026-06-04 | $ 10.465,69 | $ 27,62 | $ 0,000000000022450 |
| 2026-06-03 | $ 10.732,80 | $ 52,33 | $ 0,000000000024918 |
| 2026-06-02 | $ 11.391,75 | $ 8,01 | $ 0,000000000025554 |
| 2026-06-01 | $ 11.727,36 | $ 41,46 | $ 0,000000000027123 |
| 2026-05-31 | $ 11.945,25 | $ 6,97 | $ 0,000000000027922 |
| 2026-05-30 | $ 10.704,63 | $ 9,03 | $ 0,000000000028470 |
| 2026-05-29 | $ 10.711,19 | $ 7,87 | $ 0,000000000025513 |
| 2026-05-28 | $ 10.887,45 | $ 23,91 | $ 0,000000000025501 |
| 2026-05-27 | $ 10.953,07 | $ 14,84 | $ 0,000000000025923 |
| 2026-05-26 | $ 11.066,83 | $ 15,03 | $ 0,000000000026009 |
| 2026-05-25 | $ 11.059,99 | $ 5,97 | $ 0,000000000026371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
