Balancer Stable USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 10.731,42 | $ 0,999972 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 7.845,29 | $ 1,006 | $ 0,999972 |
2024-06-09 | $ 0,000000000000000000 | $ 28.712 | $ 0,999403 | $ 1,006 |
2024-06-08 | $ 0,000000000000000000 | $ 23.232 | $ 1,003 | $ 0,999403 |
2024-06-07 | $ 0,000000000000000000 | $ 47.940 | $ 1,000 | $ 1,003 |
2024-06-06 | $ 0,000000000000000000 | $ 23.781 | $ 0,998335 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 73.878 | $ 1,005 | $ 0,998335 |
2024-06-04 | $ 0,000000000000000000 | $ 14.190,39 | $ 0,999228 | $ 1,005 |
2024-06-03 | $ 0,000000000000000000 | $ 9.650,33 | $ 0,999310 | $ 0,999228 |
2024-06-02 | $ 0,000000000000000000 | $ 19.597,43 | $ 0,999009 | $ 0,999310 |
2024-06-01 | $ 0,000000000000000000 | $ 31.838 | $ 0,998508 | $ 0,999009 |
2024-05-31 | $ 0,000000000000000000 | $ 21.372 | $ 0,997714 | $ 0,998508 |
2024-05-30 | $ 0,000000000000000000 | $ 37.681 | $ 1,005 | $ 0,997714 |
2024-05-29 | $ 0,000000000000000000 | $ 39.369 | $ 0,997972 | $ 1,005 |
2024-05-28 | $ 0,000000000000000000 | $ 53.046 | $ 1,004 | $ 0,997972 |
2024-05-27 | $ 0,000000000000000000 | $ 10.555,65 | $ 0,999023 | $ 1,004 |
2024-05-26 | $ 0,000000000000000000 | $ 16.386,03 | $ 0,997513 | $ 0,999023 |
2024-05-25 | $ 0,000000000000000000 | $ 59.721 | $ 1,003 | $ 0,997513 |
2024-05-24 | $ 0,000000000000000000 | $ 110.602 | $ 1,003 | $ 1,003 |
2024-05-23 | $ 0,000000000000000000 | $ 57.008 | $ 1,003 | $ 1,003 |
2024-05-22 | $ 0,000000000000000000 | $ 80.009 | $ 0,998347 | $ 1,003 |
2024-05-21 | $ 0,000000000000000000 | $ 149.639 | $ 1,003 | $ 0,998347 |
2024-05-20 | $ 0,000000000000000000 | $ 24.844 | $ 1,001 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 27.290 | $ 0,997521 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 40.762 | $ 1,005 | $ 0,997521 |
2024-05-17 | $ 0,000000000000000000 | $ 71.196 | $ 1,003 | $ 1,005 |
2024-05-16 | $ 0,000000000000000000 | $ 29.773 | $ 1,007 | $ 1,003 |
2024-05-15 | $ 0,000000000000000000 | $ 103.566 | $ 0,999129 | $ 1,007 |
2024-05-14 | $ 0,000000000000000000 | $ 182.733 | $ 1,002 | $ 0,999129 |
2024-05-13 | $ 0,000000000000000000 | $ 84.083 | $ 1,006 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 77.599 | $ 0,997021 | $ 1,006 |
Vil du have data i et andet land? Brug vores API