BBAChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 394.743 | $ 102.011 | N/A |
| 2026-06-24 | $ 389.922 | $ 105.531 | $ 0,00219102 |
| 2026-06-23 | $ 398.709 | $ 108.154 | $ 0,00216518 |
| 2026-06-22 | $ 392.610 | $ 106.694 | $ 0,00221371 |
| 2026-06-21 | $ 398.093 | $ 107.128 | $ 0,00218260 |
| 2026-06-20 | $ 392.064 | $ 107.225 | $ 0,00221163 |
| 2026-06-19 | $ 390.049 | $ 104.248 | $ 0,00217883 |
| 2026-06-18 | $ 400.510 | $ 105.502 | $ 0,00216730 |
| 2026-06-17 | $ 407.746 | $ 102.394 | $ 0,00222437 |
| 2026-06-16 | $ 412.091 | $ 103.752 | $ 0,00226826 |
| 2026-06-15 | $ 408.054 | $ 108.384 | $ 0,00229155 |
| 2026-06-14 | $ 400.786 | $ 105.240 | $ 0,00227064 |
| 2026-06-13 | $ 394.718 | $ 102.582 | $ 0,00222868 |
| 2026-06-12 | $ 395.224 | $ 108.260 | $ 0,00219578 |
| 2026-06-11 | $ 382.342 | $ 110.321 | $ 0,00219877 |
| 2026-06-10 | $ 384.208 | $ 103.633 | $ 0,00212822 |
| 2026-06-09 | $ 392.999 | $ 105.710 | $ 0,00214005 |
| 2026-06-08 | $ 394.133 | $ 114.077 | $ 0,00219000 |
| 2026-06-07 | $ 378.922 | $ 108.842 | $ 0,00219206 |
| 2026-06-06 | $ 378.324 | $ 124.009 | $ 0,00211407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
