Bean Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.744,15 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.857,00 | $ 0,236792 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.004,94 | $ 0,225884 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.932,67 | $ 0,219786 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.132,97 | $ 0,232455 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.132,35 | $ 0,232863 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.258,08 | $ 0,237766 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.836,48 | $ 0,247073 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.657,29 | $ 0,253674 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.029,94 | $ 0,232128 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.360,68 | $ 0,219461 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.907,76 | $ 0,230314 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.857,50 | $ 0,228187 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.832,45 | $ 0,225608 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.484,54 | $ 0,224727 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.706,66 | $ 0,224298 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.155,20 | $ 0,218436 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.906,80 | $ 0,217189 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.208,04 | $ 0,221927 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.062,84 | $ 0,229486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
