BitQuant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.586.542 | $ 981.328 | N/A |
| 2026-05-07 | $ 7.690.954 | $ 956.654 | $ 12,78 |
| 2026-05-06 | $ 7.520.922 | $ 2.199.400 | $ 13,07 |
| 2026-05-05 | $ 7.183.348 | $ 1.681.495 | $ 12,96 |
| 2026-05-04 | $ 8.032.625 | $ 1.601.906 | $ 12,54 |
| 2026-05-03 | $ 7.195.420 | $ 1.883.755 | $ 14,26 |
| 2026-05-02 | $ 5.856.370 | $ 2.617.511 | $ 12,94 |
| 2026-05-01 | $ 4.727.199 | $ 952.991 | $ 10,67 |
| 2026-04-30 | $ 4.453.365 | $ 745.060 | $ 8,75 |
| 2026-04-29 | $ 4.271.865 | $ 1.823.291 | $ 8,36 |
| 2026-04-28 | $ 4.358.751 | $ 535.472 | $ 8,16 |
| 2026-04-27 | $ 4.382.609 | $ 1.071.556 | $ 8,43 |
| 2026-04-26 | $ 4.757.683 | $ 1.390.728 | $ 8,59 |
| 2026-04-25 | $ 3.706.197 | $ 836.310 | $ 9,49 |
| 2026-04-24 | $ 3.448.629 | $ 2.019.390 | $ 7,50 |
| 2026-04-23 | $ 2.912.656 | $ 1.500.548 | $ 7,10 |
| 2026-04-22 | $ 3.560.260 | $ 3.211.672 | $ 6,10 |
| 2026-04-21 | $ 3.164.410 | $ 2.423.232 | $ 7,60 |
| 2026-04-20 | $ 1.667.228 | $ 361.999 | $ 6,86 |
| 2026-04-19 | $ 1.564.639 | $ 122.954 | $ 3,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
