Bridged USD Coin (Wormhole Ethereum) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 38.989.068 | $ 1,003 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 13.138.717 | $ 1,004 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 16.368.887 | $ 0,996963 | $ 1,004 |
2024-05-18 | $ 0,000000000000000000 | $ 21.749.581 | $ 1,001 | $ 0,996963 |
2024-05-17 | $ 0,000000000000000000 | $ 30.671.698 | $ 1,003 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 35.562.183 | $ 1,004 | $ 1,003 |
2024-05-15 | $ 0,000000000000000000 | $ 34.014.596 | $ 0,995791 | $ 1,004 |
2024-05-14 | $ 0,000000000000000000 | $ 21.880.430 | $ 0,999602 | $ 0,995791 |
2024-05-13 | $ 0,000000000000000000 | $ 21.747.717 | $ 1,002 | $ 0,999602 |
2024-05-12 | $ 0,000000000000000000 | $ 18.089.701 | $ 0,994450 | $ 1,002 |
2024-05-11 | $ 0,000000000000000000 | $ 35.642.574 | $ 0,994846 | $ 0,994450 |
2024-05-10 | $ 0,000000000000000000 | $ 16.383.603 | $ 1,001 | $ 0,994846 |
2024-05-09 | $ 0,000000000000000000 | $ 25.622.814 | $ 1,004 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 35.863.109 | $ 0,995800 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 60.302.647 | $ 0,999907 | $ 0,995800 |
2024-05-06 | $ 0,000000000000000000 | $ 30.308.168 | $ 0,999237 | $ 0,999907 |
2024-05-05 | $ 0,000000000000000000 | $ 51.917.763 | $ 0,998196 | $ 0,999237 |
2024-05-04 | $ 0,000000000000000000 | $ 28.923.271 | $ 1,000 | $ 0,998196 |
2024-05-03 | $ 0,000000000000000000 | $ 74.749.626 | $ 0,995768 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 61.455.295 | $ 1,004 | $ 0,995768 |
2024-05-01 | $ 0,000000000000000000 | $ 58.361.171 | $ 0,999389 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 56.095.501 | $ 0,998694 | $ 0,999389 |
2024-04-29 | $ 0,000000000000000000 | $ 15.655.067 | $ 1,000 | $ 0,998694 |
2024-04-28 | $ 0,000000000000000000 | $ 27.882.544 | $ 0,999974 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 30.805.505 | $ 1,004 | $ 0,999974 |
2024-04-26 | $ 0,000000000000000000 | $ 28.307.105 | $ 1,001 | $ 1,004 |
2024-04-25 | $ 0,000000000000000000 | $ 78.186.878 | $ 1,006 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 29.197.006 | $ 1,001 | $ 1,006 |
2024-04-23 | $ 0,000000000000000000 | $ 40.209.461 | $ 0,998998 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 29.454.139 | $ 0,997588 | $ 0,998998 |
2024-04-21 | $ 0,000000000000000000 | $ 23.453.914 | $ 0,997316 | $ 0,997588 |
Vil du have data i et andet land? Brug vores API