Bridged USD Coin (Wormhole Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 71.375 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 70.457 | $ 0,999903 |
| 2026-03-21 | $ 0,000000000000000000 | $ 898.789 | $ 0,999902 |
| 2026-03-20 | $ 0,000000000000000000 | $ 863.096 | $ 0,999913 |
| 2026-03-19 | $ 0,000000000000000000 | $ 935.167 | $ 0,999907 |
| 2026-03-18 | $ 0,000000000000000000 | $ 124.394 | $ 0,999997 |
| 2026-03-17 | $ 0,000000000000000000 | $ 217.700 | $ 0,999904 |
| 2026-03-16 | $ 0,000000000000000000 | $ 120.794 | $ 0,999922 |
| 2026-03-15 | $ 0,000000000000000000 | $ 505.081 | $ 0,999999 |
| 2026-03-14 | $ 0,000000000000000000 | $ 214.869 | $ 0,999999 |
| 2026-03-13 | $ 0,000000000000000000 | $ 220.987 | $ 0,999992 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.414.404 | $ 0,999911 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.809.850 | $ 0,999909 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.202.159 | $ 0,999908 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.053.585 | $ 0,999993 |
| 2026-03-08 | $ 0,000000000000000000 | $ 59.576 | $ 0,999998 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.357.713 | $ 0,999999 |
| 2026-03-06 | $ 0,000000000000000000 | $ 182.733 | $ 0,999983 |
| 2026-03-05 | $ 0,000000000000000000 | $ 837.620 | $ 0,999904 |
| 2026-03-04 | $ 0,000000000000000000 | $ 343.669 | $ 0,999990 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
