BUCK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 2.224.616 | $ 2.870,40 | N/A |
| 2026-04-10 | $ 2.219.504 | $ 6.080,93 | $ 0,999866 |
| 2026-04-09 | $ 2.544.649 | $ 3.828,07 | $ 1,000 |
| 2026-04-08 | $ 2.693.637 | $ 5.559,36 | $ 1,001 |
| 2026-04-07 | $ 2.190.819 | $ 7.566,94 | $ 0,997222 |
| 2026-04-06 | $ 2.207.128 | $ 6.732,80 | $ 1,000 |
| 2026-04-05 | $ 2.193.974 | $ 11.387,43 | $ 1,001 |
| 2026-04-04 | $ 2.190.998 | $ 4.910,25 | $ 0,999201 |
| 2026-04-03 | $ 2.188.236 | $ 4.097,74 | $ 1,002 |
| 2026-04-02 | $ 2.174.906 | $ 7.349,18 | $ 1,001 |
| 2026-04-01 | $ 2.166.006 | $ 6.988,00 | $ 0,998975 |
| 2026-03-31 | $ 2.155.601 | $ 7.573,00 | $ 0,996956 |
| 2026-03-30 | $ 2.160.824 | $ 9.237,65 | $ 1,001 |
| 2026-03-29 | $ 2.160.515 | $ 9.737,75 | $ 1,003 |
| 2026-03-28 | $ 2.149.165 | $ 7.714,32 | $ 1,002 |
| 2026-03-27 | $ 2.161.283 | $ 14.226,22 | $ 1,003 |
| 2026-03-26 | $ 2.158.318 | $ 9.863,03 | $ 1,000 |
| 2026-03-25 | $ 2.121.940 | $ 31.165 | $ 1,001 |
| 2026-03-24 | $ 2.049.809 | $ 6.768,86 | $ 1,001 |
| 2026-03-23 | $ 1.942.989 | $ 2.129,02 | $ 0,999635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
