CATX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.353.441 | $ 111.024 | N/A |
| 2026-05-08 | $ 92.602 | $ 85.917 | $ 0,00000235 |
| 2026-05-07 | $ 2.244.636 | $ 98.068 | $ 0,000000092602 |
| 2026-05-06 | $ 92.635 | $ 58.739 | $ 0,00000224 |
| 2026-05-05 | $ 2.568.940 | $ 121.066 | $ 0,000000092703 |
| 2026-05-04 | $ 74.371 | $ 205.176 | $ 0,00000257 |
| 2026-05-03 | $ 1.768.526 | $ 105.167 | $ 0,000000074371 |
| 2026-05-02 | $ 155.773 | $ 92.821 | $ 0,00000695 |
| 2026-05-01 | $ 2.468.928 | $ 94.144 | $ 0,000000155842 |
| 2026-04-30 | $ 79.865 | $ 93.309 | $ 0,00000247 |
| 2026-04-29 | $ 2.211.202 | $ 93.664 | $ 0,000000079865 |
| 2026-04-28 | $ 77.960 | $ 93.971 | $ 0,00000221 |
| 2026-04-27 | $ 2.485.057 | $ 103.153 | $ 0,000000078059 |
| 2026-04-26 | $ 76.040 | $ 77.898 | $ 0,00000248 |
| 2026-04-25 | $ 4.045.072 | $ 74.559 | $ 0,000000075991 |
| 2026-04-24 | $ 449.801 | $ 98.853 | $ 0,00000405 |
| 2026-04-23 | $ 4.529.248 | $ 99.177 | $ 0,000000449801 |
| 2026-04-22 | $ 470.131 | $ 117.262 | $ 0,00000453 |
| 2026-04-21 | $ 11.041.257 | $ 104.750 | $ 0,000000470131 |
| 2026-04-20 | $ 6.196.046 | $ 76.477 | $ 0,00001104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
