CATX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 218.960	$ 130,39	N/A
2026-06-24	$ 203.114	$ 67.875	$ 0,000000218954
2026-06-23	$ 3.150.615	$ 107.923	$ 0,000000203217
2026-06-22	$ 205.860	$ 69.135	$ 0,00000315
2026-06-21	$ 3.180.315	$ 69.608	$ 0,000000205860
2026-06-20	$ 174.255	$ 68.355	$ 0,00000314
2026-06-19	$ 3.127.706	$ 128.850	$ 0,000000174347
2026-06-18	$ 3.240.438	$ 410,46	$ 0,00000313
2026-06-17	$ 3.279.918	$ 68.320	$ 0,00000324
2026-06-16	$ 187.038	$ 73.749	$ 0,00000328
2026-06-15	$ 3.424.448	$ 119.094	$ 0,000000187038
2026-06-14	$ 182.055	$ 72.249	$ 0,00000342
2026-06-13	$ 3.341.480	$ 71.512	$ 0,000000182055
2026-06-12	$ 160.861	$ 66.567	$ 0,00000334
2026-06-11	$ 3.225.381	$ 69.599	$ 0,000000160861
2026-06-10	$ 152.110	$ 68.855	$ 0,00000323
2026-06-09	$ 3.292.646	$ 68.931	$ 0,000000152352
2026-06-08	$ 146.822	$ 72.890	$ 0,00000329
2026-06-07	$ 3.470.978	$ 73.309	$ 0,000000146822
2026-06-06	$ 149.326	$ 73.024	$ 0,00000345