CFX Quantum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 4.416,33 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.492,58 | $ 0,00110417 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.506,85 | $ 0,00110425 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.053,85 | $ 0,00110444 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.167,09 | $ 0,00110481 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.755,73 | $ 0,00110469 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.948,68 | $ 0,00110485 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.007,27 | $ 0,00110487 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.452,77 | $ 0,00110490 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.560,82 | $ 0,00110516 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.416,52 | $ 0,00110520 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.159,02 | $ 0,00110528 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.514,09 | $ 0,00110548 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4.999,80 | $ 0,00110530 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.451,92 | $ 0,00110547 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.772,64 | $ 0,00110548 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.794,90 | $ 0,00110536 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.699,29 | $ 0,00110528 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.867,17 | $ 0,00110542 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.701,39 | $ 0,00110539 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
