Chain-key Ethereum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 21.248 | $ 3.794,39 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 98.283 | $ 3.741,38 | $ 3.794,39 |
2024-05-29 | $ 0,000000000000000000 | $ 181.822 | $ 3.796,84 | $ 3.741,38 |
2024-05-28 | $ 0,000000000000000000 | $ 117.183 | $ 3.904,42 | $ 3.796,84 |
2024-05-27 | $ 0,000000000000000000 | $ 38.659 | $ 3.863,37 | $ 3.904,42 |
2024-05-26 | $ 0,000000000000000000 | $ 11.232,08 | $ 3.820,29 | $ 3.863,37 |
2024-05-25 | $ 0,000000000000000000 | $ 49.968 | $ 3.771,68 | $ 3.820,29 |
2024-05-24 | $ 0,000000000000000000 | $ 112.029 | $ 3.792,76 | $ 3.771,68 |
2024-05-23 | $ 0,000000000000000000 | $ 64.793 | $ 3.747,76 | $ 3.792,76 |
2024-05-22 | $ 0,000000000000000000 | $ 94.194 | $ 3.826,17 | $ 3.747,76 |
2024-05-21 | $ 0,000000000000000000 | $ 68.116 | $ 3.659,28 | $ 3.826,17 |
2024-05-20 | $ 0,000000000000000000 | $ 23.863 | $ 3.114,02 | $ 3.659,28 |
2024-05-19 | $ 0,000000000000000000 | $ 31.642 | $ 3.131,36 | $ 3.114,02 |
2024-05-18 | $ 0,000000000000000000 | $ 37.030 | $ 3.116,14 | $ 3.131,36 |
2024-05-17 | $ 0,000000000000000000 | $ 22.929 | $ 2.989,25 | $ 3.116,14 |
2024-05-16 | $ 0,000000000000000000 | $ 51.699 | $ 3.089,43 | $ 2.989,25 |
2024-05-15 | $ 0,000000000000000000 | $ 21.173 | $ 2.927,50 | $ 3.089,43 |
2024-05-14 | $ 0,000000000000000000 | $ 30.954 | $ 2.986,55 | $ 2.927,50 |
2024-05-13 | $ 0,000000000000000000 | $ 23.123 | $ 2.973,21 | $ 2.986,55 |
2024-05-12 | $ 0,000000000000000000 | $ 18.905,92 | $ 2.952,56 | $ 2.973,21 |
2024-05-11 | $ 0,000000000000000000 | $ 37.744 | $ 2.946,38 | $ 2.952,56 |
2024-05-10 | $ 0,000000000000000000 | $ 19.585,33 | $ 3.075,52 | $ 2.946,38 |
2024-05-09 | $ 0,000000000000000000 | $ 19.031,93 | $ 3.010,44 | $ 3.075,52 |
2024-05-08 | $ 0,000000000000000000 | $ 22.206 | $ 3.057,82 | $ 3.010,44 |
2024-05-07 | $ 0,000000000000000000 | $ 43.281 | $ 3.111,45 | $ 3.057,82 |
2024-05-06 | $ 0,000000000000000000 | $ 22.879 | $ 3.183,55 | $ 3.111,45 |
2024-05-05 | $ 0,000000000000000000 | $ 25.381 | $ 3.165,88 | $ 3.183,55 |
2024-05-04 | $ 0,000000000000000000 | $ 27.785 | $ 3.133,11 | $ 3.165,88 |
2024-05-03 | $ 0,000000000000000000 | $ 17.731,37 | $ 3.026,47 | $ 3.133,11 |
2024-05-02 | $ 0,000000000000000000 | $ 33.479 | $ 2.957,83 | $ 3.026,47 |
2024-05-01 | $ 0,000000000000000000 | $ 29.566 | $ 3.020,24 | $ 2.957,83 |
Vil du have data i et andet land? Brug vores API