Clawd Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 49.245 | $ 6.608,16 | N/A |
| 2026-06-23 | $ 57.897 | $ 2.719,13 | $ 0,00006033 |
| 2026-06-22 | $ 52.803 | $ 817,11 | $ 0,00007093 |
| 2026-06-21 | $ 52.215 | $ 3.275,63 | $ 0,00006504 |
| 2026-06-20 | $ 48.532 | $ 12.135,56 | $ 0,00006394 |
| 2026-06-19 | $ 54.559 | $ 5.251,99 | $ 0,00005945 |
| 2026-06-18 | $ 44.946 | $ 2.577,46 | $ 0,00006715 |
| 2026-06-17 | $ 48.060 | $ 5.166,12 | $ 0,00005542 |
| 2026-06-16 | $ 50.081 | $ 2.300,33 | $ 0,00005878 |
| 2026-06-15 | $ 40.242 | $ 6.106,13 | $ 0,00006135 |
| 2026-06-14 | $ 56.373 | $ 13.014,19 | $ 0,00004906 |
| 2026-06-13 | $ 41.182 | $ 7.900,79 | $ 0,00006865 |
| 2026-06-12 | $ 53.309 | $ 3.758,16 | $ 0,00005045 |
| 2026-06-11 | $ 51.780 | $ 3.527,33 | $ 0,00006530 |
| 2026-06-10 | $ 48.585 | $ 7.477,91 | $ 0,00006343 |
| 2026-06-09 | $ 34.954 | $ 2.628,27 | $ 0,00005953 |
| 2026-06-08 | $ 31.898 | $ 4.273,79 | $ 0,00004282 |
| 2026-06-07 | $ 38.295 | $ 3.300,63 | $ 0,00003890 |
| 2026-06-06 | $ 43.358 | $ 2.768,44 | $ 0,00004691 |
| 2026-06-05 | $ 44.197 | $ 6.025,90 | $ 0,00005311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
