Cloudbric Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 4,84 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 27,50 | $ 0,00023911 |
| 2026-03-21 | $ 0,000000000000000000 | $ 66,78 | $ 0,00023909 |
| 2026-03-20 | $ 0,000000000000000000 | $ 131,55 | $ 0,00024151 |
| 2026-03-19 | $ 0,000000000000000000 | $ 377,34 | $ 0,00024505 |
| 2026-03-18 | $ 0,000000000000000000 | $ 441,04 | $ 0,00024521 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,75 | $ 0,00024749 |
| 2026-03-16 | $ 0,000000000000000000 | $ 36,08 | $ 0,00024746 |
| 2026-03-15 | $ 0,000000000000000000 | $ 566,71 | $ 0,00019442 |
| 2026-03-14 | $ 0,000000000000000000 | $ 24,55 | $ 0,00018038 |
| 2026-03-13 | $ 0,000000000000000000 | $ 199,77 | $ 0,00025000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 44,70 | $ 0,00025463 |
| 2026-03-11 | $ 0,000000000000000000 | $ 90,51 | $ 0,00018621 |
| 2026-03-10 | $ 0,000000000000000000 | $ 36,88 | $ 0,00019004 |
| 2026-03-09 | $ 0,000000000000000000 | $ 36,88 | $ 0,00019097 |
| 2026-03-07 | $ 0,000000000000000000 | $ 36,90 | $ 0,00019097 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3,58 | $ 0,00025400 |
| 2026-03-05 | $ 0,000000000000000000 | $ 734,94 | $ 0,00025597 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2.488,19 | $ 0,00025852 |
| 2026-03-03 | $ 0,000000000000000000 | $ 9,78 | $ 0,00036822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
