CYBONK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 30.383 | $ 1,69 | N/A |
| 2026-04-30 | $ 30.417 | $ 1,70 | $ 0,000000303826 |
| 2026-04-29 | $ 30.384 | $ 1,69 | $ 0,000000304174 |
| 2026-04-24 | $ 32.060 | $ 23,69 | $ 0,000000303838 |
| 2026-04-23 | $ 32.166 | $ 23,77 | $ 0,000000320600 |
| 2026-04-22 | $ 32.166 | $ 23,77 | $ 0,000000321663 |
| 2026-04-20 | $ 30.988 | $ 22,85 | $ 0,000000321663 |
| 2026-04-19 | $ 31.617 | $ 4,01 | $ 0,000000309883 |
| 2026-04-18 | $ 32.338 | $ 5,31 | $ 0,000000316174 |
| 2026-04-17 | $ 32.332 | $ 5,31 | $ 0,000000323376 |
| 2026-04-12 | $ 30.329 | $ 22,57 | $ 0,000000323361 |
| 2026-04-11 | $ 30.329 | $ 22,57 | $ 0,000000303288 |
| 2026-04-10 | $ 29.706 | $ 11,83 | $ 0,000000303288 |
| 2026-04-09 | $ 29.706 | $ 11,83 | $ 0,000000297796 |
| 2026-04-05 | $ 27.761 | $ 17,89 | $ 0,000000297796 |
| 2026-04-04 | $ 27.761 | $ 17,89 | $ 0,000000277559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
