DBX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 2,80 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 47,20 | $ 0,000000899887 |
| 2026-05-06 | $ 0,000000000000000000 | $ 20,88 | $ 0,000000949837 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4,23 | $ 0,000000919864 |
| 2026-05-04 | $ 0,000000000000000000 | $ 0,00546185 | $ 0,000000999774 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,00546531 | $ 0,000000999791 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5,01 | $ 0,00000101 |
| 2026-05-01 | $ 0,000000000000000000 | $ 10,39 | $ 0,00000101 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2,83 | $ 0,00000102 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6,38 | $ 0,00000105 |
| 2026-04-28 | $ 0,000000000000000000 | $ 16,65 | $ 0,00000108 |
| 2026-04-27 | $ 0,000000000000000000 | $ 113,20 | $ 0,00000110 |
| 2026-04-26 | $ 0,000000000000000000 | $ 360,74 | $ 0,00000112 |
| 2026-04-25 | $ 0,000000000000000000 | $ 8,78 | $ 0,00000110 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6,97 | $ 0,00000109 |
| 2026-04-23 | $ 0,000000000000000000 | $ 34,73 | $ 0,00000105 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3,04 | $ 0,00000104 |
| 2026-04-21 | $ 0,000000000000000000 | $ 641,36 | $ 0,00000105 |
| 2026-04-20 | $ 0,000000000000000000 | $ 580,10 | $ 0,00000107 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.026,36 | $ 0,00000109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
