DBX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 836,59 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.201,29 | $ 0,00000125 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.045,72 | $ 0,00000121 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.143,59 | $ 0,00000122 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6,25 | $ 0,00000125 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.010,76 | $ 0,00000142 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.100,56 | $ 0,00000137 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.903,85 | $ 0,00000132 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.560,26 | $ 0,00000136 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.020,91 | $ 0,00000143 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.702,39 | $ 0,00000129 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.817,38 | $ 0,00000133 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.532,07 | $ 0,00000129 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.517,29 | $ 0,00000137 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.479,25 | $ 0,00000132 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.343,60 | $ 0,00000128 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.899,56 | $ 0,00000127 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.494,16 | $ 0,00000127 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.798,48 | $ 0,00000128 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2.363,47 | $ 0,00000138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
