Digitalcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 0,000000000000000000 | $ 1,42 | N/A |
| 2026-05-04 | $ 0,000000000000000000 | $ 10,82 | $ 0,00240331 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,560526 | $ 0,00235684 |
| 2026-05-02 | $ 0,000000000000000000 | $ 34,31 | $ 0,00116234 |
| 2026-05-01 | $ 0,000000000000000000 | $ 30,73 | $ 0,00156332 |
| 2026-04-30 | $ 0,000000000000000000 | $ 46,69 | $ 0,00228966 |
| 2026-04-29 | $ 0,000000000000000000 | $ 74,27 | $ 0,00227404 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2,48 | $ 0,00228968 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2,37 | $ 0,00154809 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,91 | $ 0,00236293 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,48 | $ 0,00155224 |
| 2026-04-24 | $ 0,000000000000000000 | $ 0,338064 | $ 0,00154902 |
| 2026-04-23 | $ 0,000000000000000000 | $ 0,02939186 | $ 0,00200038 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2,70 | $ 0,00157544 |
| 2026-04-21 | $ 0,000000000000000000 | $ 431,14 | $ 0,00152704 |
| 2026-04-20 | $ 0,000000000000000000 | $ 6,46 | $ 0,00151771 |
| 2026-04-19 | $ 0,000000000000000000 | $ 0,073166 | $ 0,00147753 |
| 2026-04-18 | $ 0,000000000000000000 | $ 3,70 | $ 0,00151464 |
| 2026-04-17 | $ 0,000000000000000000 | $ 4,81 | $ 0,00154249 |
| 2026-04-16 | $ 0,000000000000000000 | $ 2,03 | $ 0,00150183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
