Dopex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 4,30 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,44 | $ 2,23 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,44 | $ 2,12 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,12 | $ 2,12 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,14 | $ 2,38 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,14 | $ 2,43 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,089 | $ 2,43 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,089 | $ 2,15 |
| 2026-03-13 | $ 0,000000000000000000 | $ 116,74 | $ 2,15 |
| 2026-03-12 | $ 0,000000000000000000 | $ 123,69 | $ 2,14 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,14 | $ 2,12 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,15 | $ 2,10 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,47 | $ 2,10 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,12 | $ 2,03 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,12 | $ 2,04 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3,17 | $ 2,04 |
| 2026-03-04 | $ 0,000000000000000000 | $ 65,77 | $ 2,20 |
| 2026-03-03 | $ 0,000000000000000000 | $ 133,22 | $ 2,04 |
| 2026-03-02 | $ 0,000000000000000000 | $ 117,71 | $ 2,08 |
| 2026-03-01 | $ 0,000000000000000000 | $ 117,71 | $ 2,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
