Equilibrium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-12 | $ 0,000000000000000000 | $ 7.867,68 | N/A |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.388,50 | $ 0,00000120 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.552,21 | $ 0,00000170 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.873,15 | $ 0,00000400 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.562,93 | $ 0,00000447 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.925,98 | $ 0,00000440 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.765,06 | $ 0,00000440 |
| 2026-03-05 | $ 0,000000000000000000 | $ 6.454,84 | $ 0,00000440 |
| 2026-03-04 | $ 0,000000000000000000 | $ 9.891,67 | $ 0,00000947 |
| 2026-03-03 | $ 0,000000000000000000 | $ 11.862,81 | $ 0,00002810 |
| 2026-03-02 | $ 0,000000000000000000 | $ 10.350,91 | $ 0,00002738 |
| 2026-03-01 | $ 0,000000000000000000 | $ 9.488,47 | $ 0,00002057 |
| 2026-02-28 | $ 0,000000000000000000 | $ 9.745,32 | $ 0,00002147 |
| 2026-02-27 | $ 0,000000000000000000 | $ 10.295,35 | $ 0,00002034 |
| 2026-02-26 | $ 0,000000000000000000 | $ 9.602,86 | $ 0,00002021 |
| 2026-02-25 | $ 0,000000000000000000 | $ 9.228,08 | $ 0,00001685 |
| 2026-02-24 | $ 0,000000000000000000 | $ 9.449,21 | $ 0,00002161 |
| 2026-02-23 | $ 0,000000000000000000 | $ 9.213,90 | $ 0,00002041 |
| 2026-02-22 | $ 0,000000000000000000 | $ 9.034,57 | $ 0,00002040 |
| 2026-02-21 | $ 0,000000000000000000 | $ 9.176,62 | $ 0,00002159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
