Fry Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3,28 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 5,97 | $ 0,00000210 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9,30 | $ 0,00000310 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,57 | $ 0,00000300 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7,29 | $ 0,00000300 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10,65 | $ 0,00000310 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7,71 | $ 0,00000110 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,14 | $ 0,00000410 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,46 | $ 0,00000310 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,00 | $ 0,00000110 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10,45 | $ 0,00000210 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8,25 | $ 0,00000610 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11,52 | $ 0,00000610 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,12 | $ 0,00000890 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11,83 | $ 0,00001010 |
| 2026-03-09 | $ 0,000000000000000000 | $ 16,69 | $ 0,00000900 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10,92 | $ 0,00001210 |
| 2026-03-07 | $ 0,000000000000000000 | $ 28,91 | $ 0,00001110 |
| 2026-03-06 | $ 0,000000000000000000 | $ 16,90 | $ 0,00001090 |
| 2026-03-05 | $ 0,000000000000000000 | $ 36,86 | $ 0,00001390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
