Fusotao Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 21.139 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.026,25 | $ 212,47 |
| 2026-07-07 | $ 0,000000000000000000 | $ 31.800 | $ 218,23 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8.322,22 | $ 227,95 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.239,08 | $ 227,33 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.250,40 | $ 226,98 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.124,42 | $ 227,83 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.903,73 | $ 222,23 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.634,11 | $ 217,10 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.486,29 | $ 219,74 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.789,90 | $ 223,27 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.989,00 | $ 226,79 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.701,00 | $ 233,15 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.573,44 | $ 239,57 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.246,64 | $ 238,45 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.762,66 | $ 239,55 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.244,89 | $ 238,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16.875,54 | $ 240,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.139,24 | $ 244,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
