Fyde Treasury USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 3.979,25 | $ 1,36 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 5.308,46 | $ 1,33 | $ 1,36 |
2024-06-14 | $ 0,000000000000000000 | $ 8.582,86 | $ 1,33 | $ 1,33 |
2024-06-13 | $ 0,000000000000000000 | $ 6.634,25 | $ 1,35 | $ 1,33 |
2024-06-12 | $ 0,000000000000000000 | $ 7.861,26 | $ 1,34 | $ 1,35 |
2024-06-11 | $ 0,000000000000000000 | $ 3.423,67 | $ 1,39 | $ 1,34 |
2024-06-10 | $ 0,000000000000000000 | $ 672,58 | $ 1,45 | $ 1,39 |
2024-06-09 | $ 0,000000000000000000 | $ 6.225,23 | $ 1,44 | $ 1,45 |
2024-06-08 | $ 0,000000000000000000 | $ 7.231,71 | $ 1,36 | $ 1,44 |
2024-06-07 | $ 0,000000000000000000 | $ 4.841,66 | $ 1,45 | $ 1,36 |
2024-06-06 | $ 0,000000000000000000 | $ 10.630,84 | $ 1,49 | $ 1,45 |
2024-06-05 | $ 0,000000000000000000 | $ 4.285,05 | $ 1,49 | $ 1,49 |
2024-06-04 | $ 0,000000000000000000 | $ 3.383,59 | $ 1,46 | $ 1,49 |
2024-06-03 | $ 0,000000000000000000 | $ 1.519,69 | $ 1,50 | $ 1,46 |
2024-06-02 | $ 0,000000000000000000 | $ 3.428,66 | $ 1,55 | $ 1,50 |
2024-06-01 | $ 0,000000000000000000 | $ 8.906,02 | $ 1,48 | $ 1,55 |
2024-05-31 | $ 0,000000000000000000 | $ 7.507,35 | $ 1,46 | $ 1,48 |
2024-05-30 | $ 0,000000000000000000 | $ 7.507,35 | $ 1,46 | $ 1,46 |
2024-05-29 | $ 0,000000000000000000 | $ 465,75 | $ 1,58 | $ 1,46 |
2024-05-28 | $ 0,000000000000000000 | $ 471,59 | $ 1,60 | $ 1,58 |
2024-05-27 | $ 0,000000000000000000 | $ 1.951,88 | $ 1,58 | $ 1,60 |
2024-05-26 | $ 0,000000000000000000 | $ 860,03 | $ 1,67 | $ 1,58 |
2024-05-25 | $ 0,000000000000000000 | $ 860,03 | $ 1,67 | $ 1,67 |
2024-05-23 | $ 0,000000000000000000 | $ 50,27 | $ 1,58 | $ 1,67 |
2024-05-22 | $ 0,000000000000000000 | $ 841,33 | $ 1,61 | $ 1,58 |
2024-05-21 | $ 0,000000000000000000 | $ 2.477,50 | $ 1,67 | $ 1,61 |
2024-05-20 | $ 0,000000000000000000 | $ 1.063,06 | $ 1,37 | $ 1,67 |
2024-05-19 | $ 0,000000000000000000 | $ 501,46 | $ 1,39 | $ 1,37 |
2024-05-18 | $ 0,000000000000000000 | $ 4.180,21 | $ 1,43 | $ 1,39 |
2024-05-17 | $ 0,000000000000000000 | $ 2.068,45 | $ 1,34 | $ 1,43 |
Vil du have data i et andet land? Brug vores API