GavCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 33.527 | $ 21.472 | N/A |
| 2026-04-26 | $ 19.884,72 | $ 801,23 | $ 0,000000033456 |
| 2026-04-25 | $ 19.679,15 | $ 5.347,31 | $ 0,000000019878 |
| 2026-04-24 | $ 22.636 | $ 2.558,05 | $ 0,000000019679 |
| 2026-04-23 | $ 22.439 | $ 24.849 | $ 0,000000022636 |
| 2026-04-22 | $ 12.391,59 | $ 1.147,60 | $ 0,000000022439 |
| 2026-04-21 | $ 13.013,52 | $ 24.187 | $ 0,000000012392 |
| 2026-04-20 | $ 10.250,12 | $ 7.919,25 | $ 0,000000013014 |
| 2026-04-19 | $ 10.250,12 | $ 7.919,25 | $ 0,000000010250 |
| 2026-04-02 | $ 8.753,98 | $ 1,51 | $ 0,000000010250 |
| 2026-04-01 | $ 8.753,98 | $ 1,51 | $ 0,000000008748 |
| 2026-03-29 | $ 8.289,82 | $ 150,06 | $ 0,000000008748 |
| 2026-03-28 | $ 8.289,82 | $ 150,06 | $ 0,000000008290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
