Guarantee Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.166,07 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.532,54 | $ 34,22 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.692,44 | $ 34,15 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7.618,73 | $ 34,08 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.813,82 | $ 34,17 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8.194,16 | $ 34,11 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.960,57 | $ 34,12 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.982,38 | $ 34,21 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.637,78 | $ 34,20 |
| 2026-03-15 | $ 0,000000000000000000 | $ 7.619,46 | $ 34,12 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.033,98 | $ 34,14 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.585,83 | $ 34,23 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7.979,98 | $ 34,19 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.112,94 | $ 34,18 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7.846,77 | $ 34,10 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.693,52 | $ 34,20 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.148,06 | $ 34,18 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.507,15 | $ 34,14 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7.889,19 | $ 34,02 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.619,50 | $ 34,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
