Guarded Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 2,35 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.472,42 | $ 1.978,89 |
| 2026-03-26 | $ 0,000000000000000000 | $ 673,20 | $ 2.054,44 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,72 | $ 2.061,80 |
| 2026-03-24 | $ 0,000000000000000000 | $ 21,26 | $ 2.005,16 |
| 2026-03-23 | $ 0,000000000000000000 | $ 21,24 | $ 1.897,65 |
| 2026-03-22 | $ 0,000000000000000000 | $ 845,60 | $ 1.895,74 |
| 2026-03-21 | $ 0,000000000000000000 | $ 15.399,08 | $ 1.932,17 |
| 2026-03-20 | $ 0,000000000000000000 | $ 251.925 | $ 1.944,71 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.838,65 | $ 1.930,58 |
| 2026-03-18 | $ 0,000000000000000000 | $ 28,66 | $ 2.158,03 |
| 2026-03-17 | $ 0,000000000000000000 | $ 29,07 | $ 2.317,93 |
| 2026-03-16 | $ 0,000000000000000000 | $ 29.207 | $ 2.351,03 |
| 2026-03-15 | $ 0,000000000000000000 | $ 46.738 | $ 2.139,80 |
| 2026-03-14 | $ 0,000000000000000000 | $ 29.106 | $ 2.095,82 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.979,42 | $ 2.030,61 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.959,80 | $ 2.070,60 |
| 2026-03-11 | $ 0,000000000000000000 | $ 685,01 | $ 2.037,34 |
| 2026-03-10 | $ 0,000000000000000000 | $ 78,31 | $ 2.022,44 |
| 2026-03-09 | $ 0,000000000000000000 | $ 78,31 | $ 2.051,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
