Guarded Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 53,70 | $ 3.098,54 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 70,51 | $ 3.074,26 | $ 3.098,54 |
2024-05-04 | $ 0,000000000000000000 | $ 70,40 | $ 3.069,10 | $ 3.074,26 |
2024-05-03 | $ 0,000000000000000000 | $ 1.493,55 | $ 2.913,30 | $ 3.069,10 |
2024-05-02 | $ 0,000000000000000000 | $ 2.343,61 | $ 2.862,97 | $ 2.913,30 |
2024-05-01 | $ 0,000000000000000000 | $ 2.149,87 | $ 2.934,16 | $ 2.862,97 |
2024-04-30 | $ 0,000000000000000000 | $ 1.151,67 | $ 3.234,06 | $ 2.934,16 |
2024-04-29 | $ 0,000000000000000000 | $ 1.148,23 | $ 3.224,42 | $ 3.234,06 |
2024-04-28 | $ 0,000000000000000000 | $ 1.491,30 | $ 3.200,70 | $ 3.224,42 |
2024-04-27 | $ 0,000000000000000000 | $ 9.484,65 | $ 3.040,72 | $ 3.200,70 |
2024-04-26 | $ 0,000000000000000000 | $ 9.484,65 | $ 3.040,72 | $ 3.040,72 |
2024-04-22 | $ 0,000000000000000000 | $ 12,27 | $ 3.104,31 | $ 3.040,72 |
2024-04-21 | $ 0,000000000000000000 | $ 12,17 | $ 3.078,74 | $ 3.104,31 |
2024-04-20 | $ 0,000000000000000000 | $ 607,18 | $ 2.973,00 | $ 3.078,74 |
2024-04-19 | $ 0,000000000000000000 | $ 3.052,69 | $ 3.004,59 | $ 2.973,00 |
2024-04-18 | $ 0,000000000000000000 | $ 17,38 | $ 2.913,28 | $ 3.004,59 |
2024-04-17 | $ 0,000000000000000000 | $ 11.152,62 | $ 2.973,91 | $ 2.913,28 |
2024-04-16 | $ 0,000000000000000000 | $ 11.152,62 | $ 2.973,91 | $ 2.973,91 |
2024-04-14 | $ 0,000000000000000000 | $ 582,71 | $ 3.206,85 | $ 2.973,91 |
2024-04-13 | $ 0,000000000000000000 | $ 582,71 | $ 3.206,85 | $ 3.206,85 |
2024-04-07 | $ 0,000000000000000000 | $ 3.810,73 | $ 3.310,19 | $ 3.206,85 |
2024-04-06 | $ 0,000000000000000000 | $ 5.166,52 | $ 3.123,50 | $ 3.310,19 |
Vil du have data i et andet land? Brug vores API