Hanu Yokia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 1.462.405 | $ 68,65 | N/A |
| 2026-08-15 | $ 1.442.669 | $ 1,64 | $ 0,000000009762 |
| 2026-08-14 | $ 1.445.463 | $ 1,27 | $ 0,000000009630 |
| 2026-08-13 | $ 1.429.476 | $ 3,34 | $ 0,000000009649 |
| 2026-08-12 | $ 1.491.936 | $ 229,70 | $ 0,000000009542 |
| 2026-08-11 | $ 1.398.025 | $ 6,91 | $ 0,000000009959 |
| 2026-08-10 | $ 1.489.025 | $ 39,18 | $ 0,000000009332 |
| 2026-08-09 | $ 1.505.128 | $ 1,98 | $ 0,000000009940 |
| 2026-08-08 | $ 1.415.095 | $ 1,094 | $ 0,000000010047 |
| 2026-08-07 | $ 1.402.277 | $ 5,16 | $ 0,000000009446 |
| 2026-08-06 | $ 1.411.311 | $ 4,25 | $ 0,000000009361 |
| 2026-08-05 | $ 1.473.239 | $ 2,32 | $ 0,000000009421 |
| 2026-08-04 | $ 1.467.570 | $ 74,24 | $ 0,000000009834 |
| 2026-08-03 | $ 1.474.278 | $ 23,74 | $ 0,000000009797 |
| 2026-08-02 | $ 1.458.207 | $ 148,24 | $ 0,000000009841 |
| 2026-08-01 | $ 1.403.052 | $ 1.000,45 | $ 0,000000009734 |
| 2026-07-31 | $ 1.649.296 | $ 13,20 | $ 0,000000009366 |
| 2026-07-30 | $ 1.675.597 | $ 36,45 | $ 0,000000011010 |
| 2026-07-29 | $ 1.684.306 | $ 968,39 | $ 0,000000011185 |
| 2026-07-28 | $ 1.725.326 | $ 20.191 | $ 0,000000011243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
