Hanu Yokia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 7.210.669 | $ 962,46 | N/A |
| 2026-06-30 | $ 7.454.446 | $ 29,95 | $ 0,000000049761 |
| 2026-06-29 | $ 7.613.071 | $ 78,79 | $ 0,000000050820 |
| 2026-06-28 | $ 7.451.865 | $ 94,84 | $ 0,000000049744 |
| 2026-06-27 | $ 7.572.850 | $ 19,49 | $ 0,000000050552 |
| 2026-06-26 | $ 7.567.105 | $ 96,59 | $ 0,000000050513 |
| 2026-06-25 | $ 7.556.752 | $ 98,61 | $ 0,000000050444 |
| 2026-06-24 | $ 7.678.672 | $ 84,58 | $ 0,000000051258 |
| 2026-06-23 | $ 7.880.520 | $ 60,76 | $ 0,000000052606 |
| 2026-06-22 | $ 8.052.178 | $ 36,23 | $ 0,000000053751 |
| 2026-06-21 | $ 8.018.108 | $ 25,55 | $ 0,000000053524 |
| 2026-06-20 | $ 8.143.686 | $ 32,79 | $ 0,000000054362 |
| 2026-06-19 | $ 7.965.271 | $ 9,89 | $ 0,000000053171 |
| 2026-06-18 | $ 7.976.427 | $ 20,60 | $ 0,000000053246 |
| 2026-06-17 | $ 8.091.635 | $ 49,20 | $ 0,000000054015 |
| 2026-06-16 | $ 8.183.346 | $ 50,38 | $ 0,000000054627 |
| 2026-06-15 | $ 8.256.310 | $ 85,39 | $ 0,000000055114 |
| 2026-06-14 | $ 8.024.696 | $ 21,87 | $ 0,000000053568 |
| 2026-06-13 | $ 7.895.673 | $ 8,84 | $ 0,000000052707 |
| 2026-06-12 | $ 7.750.443 | $ 17,84 | $ 0,000000051737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
