HOUSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 47.489 | $ 1,87 | N/A |
| 2026-05-10 | $ 46.523 | $ 1,095 | $ 0,000000482893 |
| 2026-05-09 | $ 46.523 | $ 1,095 | $ 0,000000473846 |
| 2026-05-08 | $ 45.929 | $ 2,03 | $ 0,000000473846 |
| 2026-05-07 | $ 49.713 | $ 149,41 | $ 0,000000466702 |
| 2026-05-06 | $ 49.441 | $ 148,52 | $ 0,000000506245 |
| 2026-05-05 | $ 49.143 | $ 4,07 | $ 0,000000503215 |
| 2026-05-04 | $ 49.143 | $ 4,07 | $ 0,000000500397 |
| 2026-04-28 | $ 48.557 | $ 3,32 | $ 0,000000500397 |
| 2026-04-27 | $ 49.759 | $ 3,40 | $ 0,000000494223 |
| 2026-04-26 | $ 49.759 | $ 3,40 | $ 0,000000506264 |
| 2026-04-24 | $ 50.414 | $ 101,11 | $ 0,000000506264 |
| 2026-04-23 | $ 51.853 | $ 2,08 | $ 0,000000513124 |
| 2026-04-22 | $ 50.424 | $ 42,73 | $ 0,000000527859 |
| 2026-04-21 | $ 50.697 | $ 44,43 | $ 0,000000513218 |
| 2026-04-20 | $ 50.697 | $ 44,43 | $ 0,000000516360 |
| 2026-04-17 | $ 51.327 | $ 4,48 | $ 0,000000516360 |
| 2026-04-16 | $ 51.327 | $ 4,48 | $ 0,000000522970 |
| 2026-04-15 | $ 50.804 | $ 1,56 | $ 0,000000522970 |
| 2026-04-14 | $ 52.092 | $ 180,75 | $ 0,000000517094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
