IBRL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 4.968,07 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.968,07 | $ 0,00132948 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.988,18 | $ 0,00132948 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.998,51 | $ 0,00131852 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.998,51 | $ 0,00131861 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.029,42 | $ 0,00131861 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.029,42 | $ 0,00130085 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.029,42 | $ 0,00130085 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.910,71 | $ 0,00130085 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.051,11 | $ 0,00130819 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.080,17 | $ 0,00137330 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4.970,21 | $ 0,00138505 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.071,27 | $ 0,00138706 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.071,27 | $ 0,00133934 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.070,77 | $ 0,00133934 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.070,77 | $ 0,00132520 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.070,77 | $ 0,00132520 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.929,88 | $ 0,00132520 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.970,29 | $ 0,00133897 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4.940,76 | $ 0,00135008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
