Instabridge Bridged USDC (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 300.955 | $ 905,31 | N/A |
| 2026-03-22 | $ 299.845 | $ 116,43 | $ 1,003 |
| 2026-03-21 | $ 292.022 | $ 1.655,20 | $ 0,999902 |
| 2026-03-20 | $ 294.580 | $ 590,89 | $ 0,973910 |
| 2026-03-19 | $ 299.844 | $ 277,65 | $ 0,982440 |
| 2026-03-18 | $ 299.816 | $ 18,78 | $ 0,999998 |
| 2026-03-17 | $ 295.907 | $ 826,73 | $ 0,999903 |
| 2026-03-16 | $ 299.775 | $ 2.886,52 | $ 0,986865 |
| 2026-03-15 | $ 299.844 | $ 31,01 | $ 0,999854 |
| 2026-03-14 | $ 299.818 | $ 358,61 | $ 0,999999 |
| 2026-03-13 | $ 299.818 | $ 113,81 | $ 0,999911 |
| 2026-03-12 | $ 297.129 | $ 936,30 | $ 0,999999 |
| 2026-03-11 | $ 301.990 | $ 1.547,38 | $ 0,990942 |
| 2026-03-10 | $ 299.822 | $ 204,50 | $ 1,007 |
| 2026-03-09 | $ 299.845 | $ 1.781,04 | $ 0,999995 |
| 2026-03-08 | $ 299.845 | $ 629,86 | $ 0,999999 |
| 2026-03-07 | $ 301.129 | $ 3.322,16 | $ 0,999999 |
| 2026-03-06 | $ 299.058 | $ 1.562,08 | $ 1,004 |
| 2026-03-05 | $ 296.357 | $ 7.172,28 | $ 0,997379 |
| 2026-03-04 | $ 299.816 | $ 5.075,02 | $ 0,988366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
