KAPPY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 7.796,10 | $ 26.057 | N/A |
| 2026-03-27 | $ 7.438,51 | $ 26.531 | $ 0,000000064968 |
| 2026-03-26 | $ 7.435,54 | $ 29.991 | $ 0,000000062950 |
| 2026-03-25 | $ 7.678,46 | $ 27.123 | $ 0,000000062975 |
| 2026-03-24 | $ 7.680,77 | $ 24.971 | $ 0,000000064987 |
| 2026-03-23 | $ 7.435,54 | $ 26.385 | $ 0,000000064006 |
| 2026-03-22 | $ 7.437,77 | $ 25.342 | $ 0,000000062975 |
| 2026-03-21 | $ 7.799,22 | $ 25.409 | $ 0,000000061981 |
| 2026-03-20 | $ 7.563,02 | $ 25.402 | $ 0,000000064994 |
| 2026-03-19 | $ 7.442,98 | $ 25.030 | $ 0,000000062031 |
| 2026-03-18 | $ 7.198,56 | $ 27.093 | $ 0,000000062006 |
| 2026-03-17 | $ 7.560,76 | $ 27.606 | $ 0,000000059988 |
| 2026-03-16 | $ 7.321,46 | $ 25.334 | $ 0,000000063038 |
| 2026-03-15 | $ 7.320,73 | $ 24.566 | $ 0,000000060036 |
| 2026-03-14 | $ 7.444,46 | $ 26.419 | $ 0,000000061006 |
| 2026-03-13 | $ 7.561,51 | $ 26.589 | $ 0,000000062037 |
| 2026-03-12 | $ 7.319,27 | $ 25.991 | $ 0,000000060012 |
| 2026-03-11 | $ 7.676,93 | $ 26.613 | $ 0,000000060994 |
| 2026-03-10 | $ 7.802,34 | $ 25.949 | $ 0,000000064006 |
| 2026-03-09 | $ 7.920,79 | $ 26.087 | $ 0,000000065020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
