LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 33.869.078 | $ 71.157 | N/A |
| 2026-09-05 | $ 33.862.265 | $ 225.225 | $ 1,000 |
| 2026-09-04 | $ 33.996.923 | $ 200.477 | $ 1,000 |
| 2026-09-03 | $ 34.025.438 | $ 281.047 | $ 1,000 |
| 2026-09-02 | $ 34.295.286 | $ 269.468 | $ 0,999873 |
| 2026-09-01 | $ 34.327.604 | $ 1.006.224 | $ 0,999654 |
| 2026-08-31 | $ 34.317.725 | $ 273.711 | $ 0,999907 |
| 2026-08-30 | $ 34.337.868 | $ 65.358 | $ 0,999913 |
| 2026-08-29 | $ 34.336.621 | $ 298.513 | $ 0,999984 |
| 2026-08-28 | $ 34.369.030 | $ 291.042 | $ 0,999801 |
| 2026-08-27 | $ 34.390.605 | $ 185.725 | $ 1,000 |
| 2026-08-26 | $ 34.404.743 | $ 299.013 | $ 0,999958 |
| 2026-08-25 | $ 34.462.531 | $ 284.240 | $ 0,999926 |
| 2026-08-24 | $ 34.489.294 | $ 318.610 | $ 0,999841 |
| 2026-08-23 | $ 34.506.333 | $ 407.026 | $ 0,999882 |
| 2026-08-22 | $ 34.521.096 | $ 403.638 | $ 0,999971 |
| 2026-08-21 | $ 33.932.435 | $ 136.602 | $ 0,999841 |
| 2026-08-20 | $ 33.872.788 | $ 254.632 | $ 0,999990 |
| 2026-08-19 | $ 33.905.983 | $ 56.463 | $ 0,999841 |
| 2026-08-18 | $ 33.887.077 | $ 177.875 | $ 0,999894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
