LinkPool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11,49 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 11,52 | $ 0,188132 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,30 | $ 0,188720 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11,45 | $ 0,185118 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11,46 | $ 0,187546 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11,50 | $ 0,187635 |
| 2026-03-18 | $ 0,000000000000000000 | $ 59,86 | $ 0,188401 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11,45 | $ 0,174234 |
| 2026-03-16 | $ 0,000000000000000000 | $ 11,65 | $ 0,187553 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11,53 | $ 0,190850 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11,41 | $ 0,188794 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,52 | $ 0,186926 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11,52 | $ 0,188686 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,50 | $ 0,188723 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11,50 | $ 0,188373 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11,48 | $ 0,188382 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11,58 | $ 0,187943 |
| 2026-03-07 | $ 0,000000000000000000 | $ 11,52 | $ 0,189580 |
| 2026-03-06 | $ 0,000000000000000000 | $ 11,48 | $ 0,188693 |
| 2026-03-05 | $ 0,000000000000000000 | $ 11,51 | $ 0,187954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
