LinkPool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 116,96 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 117,17 | $ 0,168038 |
| 2026-08-05 | $ 0,000000000000000000 | $ 116,75 | $ 0,168339 |
| 2026-08-04 | $ 0,000000000000000000 | $ 117,30 | $ 0,167737 |
| 2026-08-03 | $ 0,000000000000000000 | $ 299,62 | $ 0,168533 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.717,15 | $ 0,175488 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,18 | $ 0,174282 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12,52 | $ 0,138069 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9,04 | $ 0,145677 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5,90 | $ 0,145032 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,89 | $ 0,145665 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6,08 | $ 0,145489 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,51 | $ 0,150119 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8,43 | $ 0,142567 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8,44 | $ 0,141168 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8,63 | $ 0,141397 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,65 | $ 0,144547 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,64 | $ 0,144944 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,51 | $ 0,144722 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8,45 | $ 0,142542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
