litUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 197.034 | $ 1.966,18 | N/A |
| 2026-03-23 | $ 197.055 | $ 1.966,42 | $ 0,998791 |
| 2026-03-22 | $ 197.055 | $ 1.966,42 | $ 0,998911 |
| 2026-03-19 | $ 197.152 | $ 8.322,31 | $ 0,998911 |
| 2026-03-18 | $ 197.152 | $ 8.323,61 | $ 0,999245 |
| 2026-03-17 | $ 197.654 | $ 30.287 | $ 0,999401 |
| 2026-03-16 | $ 197.654 | $ 30.287 | $ 0,999225 |
| 2026-03-11 | $ 197.680 | $ 3.125,71 | $ 0,999237 |
| 2026-03-10 | $ 197.623 | $ 4.178,40 | $ 0,999334 |
| 2026-03-09 | $ 197.622 | $ 1.397,34 | $ 0,999068 |
| 2026-03-08 | $ 197.707 | $ 287,88 | $ 0,999070 |
| 2026-03-07 | $ 197.611 | $ 1.956,24 | $ 0,998903 |
| 2026-03-06 | $ 197.604 | $ 1.956,15 | $ 0,999010 |
| 2026-03-05 | $ 197.110 | $ 6.091,95 | $ 0,998966 |
| 2026-03-04 | $ 197.126 | $ 3.168,24 | $ 0,998922 |
| 2026-03-03 | $ 197.196 | $ 8.683,98 | $ 0,999032 |
| 2026-03-02 | $ 197.196 | $ 8.683,98 | $ 0,999411 |
| 2026-03-01 | $ 197.068 | $ 1.048,58 | $ 0,999411 |
| 2026-02-28 | $ 197.105 | $ 1.048,78 | $ 0,998719 |
| 2026-02-27 | $ 197.105 | $ 1.048,78 | $ 0,998908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
