Loosh Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 716.083 | $ 187.302 | N/A |
| 2026-06-24 | $ 720.522 | $ 653.196 | $ 1,18 |
| 2026-06-23 | $ 675.677 | $ 137.313 | $ 1,20 |
| 2026-06-22 | $ 716.679 | $ 45.763 | $ 1,14 |
| 2026-06-21 | $ 738.113 | $ 102.412 | $ 1,23 |
| 2026-06-20 | $ 721.716 | $ 138.820 | $ 1,29 |
| 2026-06-19 | $ 784.208 | $ 246.820 | $ 1,29 |
| 2026-06-18 | $ 732.947 | $ 173.265 | $ 1,43 |
| 2026-06-17 | $ 763.600 | $ 293.721 | $ 1,37 |
| 2026-06-16 | $ 725.715 | $ 122.065 | $ 1,44 |
| 2026-06-15 | $ 708.287 | $ 90.484 | $ 1,39 |
| 2026-06-14 | $ 727.225 | $ 102.689 | $ 1,36 |
| 2026-06-13 | $ 645.623 | $ 97.594 | $ 1,43 |
| 2026-06-12 | $ 680.733 | $ 113.952 | $ 1,29 |
| 2026-06-11 | $ 682.033 | $ 582.173 | $ 1,38 |
| 2026-06-10 | $ 670.830 | $ 167.673 | $ 1,42 |
| 2026-06-09 | $ 729.175 | $ 926.586 | $ 1,42 |
| 2026-06-08 | $ 729.156 | $ 147.074 | $ 1,58 |
| 2026-06-07 | $ 679.731 | $ 81.156 | $ 1,61 |
| 2026-06-06 | $ 658.782 | $ 215.067 | $ 1,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
