Loosh Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 562.679 | $ 154.441 | N/A |
| 2026-05-08 | $ 520.600 | $ 213.965 | $ 3,29 |
| 2026-05-07 | $ 492.668 | $ 371.152 | $ 3,23 |
| 2026-05-06 | $ 433.352 | $ 222.103 | $ 3,25 |
| 2026-05-05 | $ 369.319 | $ 223.384 | $ 3,05 |
| 2026-05-04 | $ 401.578 | $ 506.014 | $ 2,80 |
| 2026-05-03 | $ 286.805 | $ 95.817 | $ 3,27 |
| 2026-05-02 | $ 213.479 | $ 33.901 | $ 2,53 |
| 2026-05-01 | $ 202.248 | $ 366.825 | $ 2,06 |
| 2026-04-30 | $ 173.070 | $ 39.636 | $ 2,15 |
| 2026-04-29 | $ 145.151 | $ 45.558 | $ 1,98 |
| 2026-04-28 | $ 123.664 | $ 44.287 | $ 1,86 |
| 2026-04-27 | $ 113.031 | $ 46.848 | $ 1,79 |
| 2026-04-26 | $ 95.267 | $ 31.184 | $ 1,84 |
| 2026-04-25 | $ 94.354 | $ 42.796 | $ 1,81 |
| 2026-04-24 | $ 97.260 | $ 137.178 | $ 2,05 |
| 2026-04-23 | $ 100.367 | $ 177.315 | $ 2,42 |
| 2026-04-22 | $ 54.308 | $ 28.055 | $ 2,81 |
| 2026-04-21 | $ 39.357 | $ 13.099,61 | $ 1,78 |
| 2026-04-20 | $ 30.395 | $ 7.806,31 | $ 1,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
