LRSNode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 0,000000000000000000 | $ 3,83 | N/A |
| 2026-03-18 | $ 0,000000000000000000 | $ 6,62 | $ 0,00228877 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,62 | $ 0,00243007 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,19 | $ 0,00243007 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,19 | $ 0,00252853 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,050 | $ 0,00252853 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,050 | $ 0,00263900 |
| 2026-02-28 | $ 0,000000000000000000 | $ 13,26 | $ 0,00263900 |
| 2026-02-27 | $ 0,000000000000000000 | $ 78,30 | $ 0,00281149 |
| 2026-02-26 | $ 0,000000000000000000 | $ 3,51 | $ 0,00279593 |
| 2026-02-25 | $ 0,000000000000000000 | $ 12,46 | $ 0,00313876 |
| 2026-02-24 | $ 0,000000000000000000 | $ 12,46 | $ 0,00323775 |
| 2026-02-23 | $ 0,000000000000000000 | $ 4,82 | $ 0,00323775 |
| 2026-02-22 | $ 0,000000000000000000 | $ 4,82 | $ 0,00348829 |
| 2026-02-21 | $ 0,000000000000000000 | $ 4,82 | $ 0,00348830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
