Maal Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1.717.384 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.668.546 | $ 0,158732 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.711.073 | $ 0,158612 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.746.929 | $ 0,158671 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.730.899 | $ 0,158282 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.755.580 | $ 0,160059 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.731.151 | $ 0,160374 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.772.431 | $ 0,161077 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.761.318 | $ 0,161698 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.716.014 | $ 0,161315 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.774.583 | $ 0,161384 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.779.745 | $ 0,161613 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.771.909 | $ 0,161607 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.750.926 | $ 0,162201 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.815.133 | $ 0,162436 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.817.507 | $ 0,162098 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.785.129 | $ 0,162250 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.726.288 | $ 0,161984 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.743.176 | $ 0,161847 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.813.519 | $ 0,163175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
