Mainframe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.862.999 | $ 59.586 | N/A |
| 2026-06-24 | $ 3.913.784 | $ 74.427 | $ 0,832795 |
| 2026-06-23 | $ 4.206.385 | $ 49.926 | $ 0,844527 |
| 2026-06-22 | $ 4.267.713 | $ 37.106 | $ 0,908492 |
| 2026-06-21 | $ 4.314.107 | $ 42.218 | $ 0,922182 |
| 2026-06-20 | $ 4.239.807 | $ 27.248 | $ 0,933501 |
| 2026-06-19 | $ 4.329.780 | $ 33.496 | $ 0,920675 |
| 2026-06-18 | $ 4.483.179 | $ 37.577 | $ 0,939397 |
| 2026-06-17 | $ 4.703.659 | $ 51.994 | $ 0,972348 |
| 2026-06-16 | $ 4.905.886 | $ 104.381 | $ 1,016 |
| 2026-06-15 | $ 4.971.018 | $ 106.469 | $ 1,066 |
| 2026-06-14 | $ 4.759.856 | $ 24.361 | $ 1,074 |
| 2026-06-13 | $ 3.814.184 | $ 45.196 | $ 1,030 |
| 2026-06-12 | $ 3.868.039 | $ 97.183 | $ 0,832198 |
| 2026-06-11 | $ 3.834.724 | $ 41.667 | $ 0,845114 |
| 2026-06-10 | $ 3.878.976 | $ 15.751,32 | $ 0,837444 |
| 2026-06-09 | $ 4.057.262 | $ 28.781 | $ 0,847869 |
| 2026-06-08 | $ 3.981.833 | $ 33.561 | $ 0,887694 |
| 2026-06-07 | $ 3.590.834 | $ 39.592 | $ 0,873655 |
| 2026-06-06 | $ 3.520.750 | $ 76.535 | $ 0,787112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
