Mantle USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 649,96 | $ 0,997056 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 768,09 | $ 1,004 | $ 0,997056 |
2024-05-21 | $ 0,000000000000000000 | $ 1.600,69 | $ 0,999127 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 16,32 | $ 0,998043 | $ 0,999127 |
2024-05-19 | $ 0,000000000000000000 | $ 1.948,05 | $ 0,998199 | $ 0,998043 |
2024-05-18 | $ 0,000000000000000000 | $ 7.078,23 | $ 0,998335 | $ 0,998199 |
2024-05-17 | $ 0,000000000000000000 | $ 493,47 | $ 0,993530 | $ 0,998335 |
2024-05-16 | $ 0,000000000000000000 | $ 903,96 | $ 1,003 | $ 0,993530 |
2024-05-15 | $ 0,000000000000000000 | $ 1.964,76 | $ 0,998225 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 609,24 | $ 0,994457 | $ 0,998225 |
2024-05-13 | $ 0,000000000000000000 | $ 3.411,57 | $ 0,993763 | $ 0,994457 |
2024-05-12 | $ 0,000000000000000000 | $ 365,90 | $ 0,984969 | $ 0,993763 |
2024-05-11 | $ 0,000000000000000000 | $ 3.417,36 | $ 0,984090 | $ 0,984969 |
2024-05-10 | $ 0,000000000000000000 | $ 825,00 | $ 0,984637 | $ 0,984090 |
2024-05-09 | $ 0,000000000000000000 | $ 2.343,44 | $ 0,990636 | $ 0,984637 |
2024-05-08 | $ 0,000000000000000000 | $ 1.991,53 | $ 0,999539 | $ 0,990636 |
2024-05-07 | $ 0,000000000000000000 | $ 1.664,94 | $ 0,982419 | $ 0,999539 |
2024-05-06 | $ 0,000000000000000000 | $ 24.912 | $ 0,998691 | $ 0,982419 |
2024-05-05 | $ 0,000000000000000000 | $ 75.386 | $ 0,995257 | $ 0,998691 |
2024-05-04 | $ 0,000000000000000000 | $ 81,47 | $ 0,994756 | $ 0,995257 |
2024-05-03 | $ 0,000000000000000000 | $ 530,23 | $ 0,995207 | $ 0,994756 |
2024-05-02 | $ 0,000000000000000000 | $ 189,15 | $ 0,998697 | $ 0,995207 |
2024-05-01 | $ 0,000000000000000000 | $ 4.690,23 | $ 0,999960 | $ 0,998697 |
2024-04-30 | $ 0,000000000000000000 | $ 816,63 | $ 0,994961 | $ 0,999960 |
2024-04-29 | $ 0,000000000000000000 | $ 135.353 | $ 0,998551 | $ 0,994961 |
2024-04-28 | $ 0,000000000000000000 | $ 1.416,91 | $ 1,000 | $ 0,998551 |
2024-04-27 | $ 0,000000000000000000 | $ 3.909,88 | $ 0,999510 | $ 1,000 |
2024-04-26 | $ 0,000000000000000000 | $ 449,68 | $ 0,997468 | $ 0,999510 |
2024-04-25 | $ 0,000000000000000000 | $ 2.253,94 | $ 0,992621 | $ 0,997468 |
2024-04-24 | $ 0,000000000000000000 | $ 2.762,64 | $ 0,997263 | $ 0,992621 |
2024-04-23 | $ 0,000000000000000000 | $ 238,64 | $ 1,001 | $ 0,997263 |
Vil du have data i et andet land? Brug vores API