Maple USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 110.462.323 | $ 1.784.556 | $ 14,07 | N/A |
2024-04-24 | $ 113.533.619 | $ 2.225.020 | $ 14,49 | $ 14,07 |
2024-04-23 | $ 119.997.031 | $ 3.639.698 | $ 15,15 | $ 14,49 |
2024-04-22 | $ 122.743.240 | $ 1.546.123 | $ 15,65 | $ 15,15 |
2024-04-21 | $ 133.538.325 | $ 1.501.866 | $ 17,07 | $ 15,65 |
2024-04-20 | $ 122.386.843 | $ 1.498.336 | $ 15,65 | $ 17,07 |
2024-04-19 | $ 125.743.582 | $ 1.282.595 | $ 16,03 | $ 15,65 |
2024-04-18 | $ 124.515.351 | $ 2.348.978 | $ 15,89 | $ 16,03 |
2024-04-17 | $ 129.149.958 | $ 2.603.086 | $ 16,50 | $ 15,89 |
2024-04-16 | $ 122.853.382 | $ 4.098.646 | $ 15,70 | $ 16,50 |
2024-04-15 | $ 147.828.263 | $ 4.592.754 | $ 18,86 | $ 15,70 |
2024-04-14 | $ 123.609.761 | $ 4.098.530 | $ 15,73 | $ 18,86 |
2024-04-13 | $ 143.061.113 | $ 3.596.094 | $ 18,30 | $ 15,73 |
2024-04-12 | $ 159.968.678 | $ 4.054.984 | $ 20,39 | $ 18,30 |
2024-04-11 | $ 165.509.513 | $ 4.221.798 | $ 21,13 | $ 20,39 |
2024-04-10 | $ 152.502.158 | $ 2.440.883 | $ 19,45 | $ 21,13 |
2024-04-09 | $ 165.502.873 | $ 2.343.384 | $ 21,09 | $ 19,45 |
2024-04-08 | $ 171.355.379 | $ 4.196.606 | $ 21,93 | $ 21,09 |
2024-04-07 | $ 146.617.661 | $ 3.291.489 | $ 18,80 | $ 21,93 |
2024-04-06 | $ 146.946.289 | $ 2.894.128 | $ 18,70 | $ 18,80 |
2024-04-05 | $ 160.835.848 | $ 4.527.579 | $ 20,53 | $ 18,70 |
2024-04-04 | $ 161.976.834 | $ 3.925.785 | $ 20,66 | $ 20,53 |
2024-04-03 | $ 169.855.607 | $ 5.217.299 | $ 21,67 | $ 20,66 |
2024-04-02 | $ 189.394.092 | $ 7.981.795 | $ 24,08 | $ 21,67 |
2024-04-01 | $ 201.184.763 | $ 4.777.363 | $ 25,72 | $ 24,08 |
2024-03-31 | $ 194.891.213 | $ 9.963.152 | $ 24,77 | $ 25,72 |
2024-03-30 | $ 185.731.659 | $ 6.301.202 | $ 23,69 | $ 24,77 |
2024-03-29 | $ 181.262.440 | $ 7.115.992 | $ 23,11 | $ 23,69 |
2024-03-28 | $ 203.001.959 | $ 14.235.690 | $ 25,90 | $ 23,11 |
2024-03-27 | $ 197.011.422 | $ 9.996.366 | $ 25,14 | $ 25,90 |
2024-03-26 | $ 182.336.219 | $ 6.260.077 | $ 23,35 | $ 25,14 |
Vil du have data i et andet land? Brug vores API