Naoris Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 75.773.682 | $ 3.650.865 | N/A |
| 2026-05-08 | $ 82.474.193 | $ 5.770.280 | $ 0,126695 |
| 2026-05-07 | $ 88.470.310 | $ 6.891.759 | $ 0,137607 |
| 2026-05-06 | $ 79.219.326 | $ 9.252.101 | $ 0,148346 |
| 2026-05-05 | $ 95.917.052 | $ 9.245.285 | $ 0,132324 |
| 2026-05-04 | $ 73.922.965 | $ 11.866.278 | $ 0,163076 |
| 2026-05-03 | $ 66.350.541 | $ 11.042.270 | $ 0,123917 |
| 2026-05-02 | $ 50.924.061 | $ 13.504.820 | $ 0,112465 |
| 2026-05-01 | $ 83.756.555 | $ 13.673.201 | $ 0,085321 |
| 2026-04-30 | $ 68.074.162 | $ 8.864.221 | $ 0,139200 |
| 2026-04-29 | $ 55.277.538 | $ 5.430.102 | $ 0,113597 |
| 2026-04-28 | $ 53.572.368 | $ 5.213.585 | $ 0,092832 |
| 2026-04-27 | $ 50.127.550 | $ 5.159.864 | $ 0,089357 |
| 2026-04-26 | $ 40.685.836 | $ 1.374.571 | $ 0,083645 |
| 2026-04-25 | $ 39.095.413 | $ 1.474.252 | $ 0,067755 |
| 2026-04-24 | $ 40.973.506 | $ 1.819.539 | $ 0,065260 |
| 2026-04-23 | $ 38.960.352 | $ 2.141.241 | $ 0,068369 |
| 2026-04-22 | $ 40.041.107 | $ 7.052.465 | $ 0,065044 |
| 2026-04-21 | $ 39.093.730 | $ 4.410.948 | $ 0,066914 |
| 2026-04-20 | $ 30.974.863 | $ 1.054.044 | $ 0,065287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
