New BitShares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 0,000000000000000000 | $ 160,59 | N/A |
| 2026-04-20 | $ 0,000000000000000000 | $ 714,27 | $ 0,00010254 |
| 2026-04-19 | $ 0,000000000000000000 | $ 502,67 | $ 0,00009913 |
| 2026-04-18 | $ 0,000000000000000000 | $ 3.171,40 | $ 0,00010250 |
| 2026-04-17 | $ 0,000000000000000000 | $ 9.648,65 | $ 0,00010528 |
| 2026-04-16 | $ 0,000000000000000000 | $ 10.035,25 | $ 0,00010049 |
| 2026-04-15 | $ 0,000000000000000000 | $ 10.250,91 | $ 0,00009970 |
| 2026-04-14 | $ 0,000000000000000000 | $ 10.501,20 | $ 0,00010453 |
| 2026-04-13 | $ 0,000000000000000000 | $ 9.794,16 | $ 0,00010054 |
| 2026-04-12 | $ 0,000000000000000000 | $ 9.869,18 | $ 0,00009877 |
| 2026-04-11 | $ 0,000000000000000000 | $ 9.444,18 | $ 0,00010831 |
| 2026-04-10 | $ 0,000000000000000000 | $ 10.274,88 | $ 0,00010293 |
| 2026-04-09 | $ 0,000000000000000000 | $ 10.533,07 | $ 0,00010739 |
| 2026-04-08 | $ 0,000000000000000000 | $ 10.738,86 | $ 0,00011101 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9.836,38 | $ 0,00009900 |
| 2026-04-06 | $ 0,000000000000000000 | $ 10.416,35 | $ 0,00010828 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.716,87 | $ 0,00010096 |
| 2026-04-04 | $ 0,000000000000000000 | $ 10.765,08 | $ 0,00010182 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.512,00 | $ 0,00009645 |
| 2026-04-02 | $ 0,000000000000000000 | $ 9.477,36 | $ 0,00008622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
