Nexus Data Unit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-03 | $ 0,000000000000000000 | $ 464,26 | N/A |
| 2026-03-02 | $ 0,000000000000000000 | $ 451,93 | $ 0,00096930 |
| 2026-03-01 | $ 0,000000000000000000 | $ 70,17 | $ 0,00099597 |
| 2026-02-28 | $ 0,000000000000000000 | $ 373,28 | $ 0,00183788 |
| 2026-02-27 | $ 0,000000000000000000 | $ 628,85 | $ 0,00215190 |
| 2026-02-26 | $ 0,000000000000000000 | $ 21,00 | $ 0,00155414 |
| 2026-02-25 | $ 0,000000000000000000 | $ 21,00 | $ 0,00242991 |
| 2026-02-24 | $ 0,000000000000000000 | $ 21,17 | $ 0,00242991 |
| 2026-02-23 | $ 0,000000000000000000 | $ 24,95 | $ 0,00236504 |
| 2026-02-22 | $ 0,000000000000000000 | $ 24,95 | $ 0,00249476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
