Nihao USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 1.277,81 | $ 0,000000000270999 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 142,00 | $ 0,000000000279629 | $ 0,000000000270999 |
2024-04-28 | $ 0,000000000000000000 | $ 1.058,60 | $ 0,000000000275353 | $ 0,000000000279629 |
2024-04-27 | $ 0,000000000000000000 | $ 6.484,31 | $ 0,000000000262125 | $ 0,000000000275353 |
2024-04-26 | $ 0,000000000000000000 | $ 970,01 | $ 0,000000000324378 | $ 0,000000000262125 |
2024-04-25 | $ 0,000000000000000000 | $ 497,59 | $ 0,000000000327999 | $ 0,000000000324378 |
2024-04-24 | $ 0,000000000000000000 | $ 11.379,81 | $ 0,000000000339359 | $ 0,000000000327999 |
2024-04-23 | $ 0,000000000000000000 | $ 40.711 | $ 0,000000000357840 | $ 0,000000000339359 |
2024-04-22 | $ 0,000000000000000000 | $ 829,16 | $ 0,000000000314732 | $ 0,000000000357840 |
2024-04-21 | $ 0,000000000000000000 | $ 3.230,98 | $ 0,000000000309048 | $ 0,000000000314732 |
2024-04-20 | $ 0,000000000000000000 | $ 1.011,42 | $ 0,000000000273432 | $ 0,000000000309048 |
2024-04-19 | $ 0,000000000000000000 | $ 640,43 | $ 0,000000000268875 | $ 0,000000000273432 |
2024-04-18 | $ 0,000000000000000000 | $ 382,23 | $ 0,000000000254800 | $ 0,000000000268875 |
2024-04-17 | $ 0,000000000000000000 | $ 2.902,34 | $ 0,000000000260456 | $ 0,000000000254800 |
2024-04-16 | $ 0,000000000000000000 | $ 10.702,04 | $ 0,000000000287269 | $ 0,000000000260456 |
2024-04-15 | $ 0,000000000000000000 | $ 650,86 | $ 0,000000000344270 | $ 0,000000000287269 |
2024-04-14 | $ 0,000000000000000000 | $ 15.098,81 | $ 0,000000000334522 | $ 0,000000000344270 |
2024-04-13 | $ 0,000000000000000000 | $ 2.900,54 | $ 0,000000000294817 | $ 0,000000000334522 |
2024-04-12 | $ 0,000000000000000000 | $ 472,89 | $ 0,000000000341418 | $ 0,000000000294817 |
2024-04-11 | $ 0,000000000000000000 | $ 470,91 | $ 0,000000000339984 | $ 0,000000000341418 |
2024-04-10 | $ 0,000000000000000000 | $ 3.807,75 | $ 0,000000000334843 | $ 0,000000000339984 |
2024-04-09 | $ 0,000000000000000000 | $ 25.460 | $ 0,000000000391924 | $ 0,000000000334843 |
2024-04-08 | $ 0,000000000000000000 | $ 2.729,43 | $ 0,000000000344143 | $ 0,000000000391924 |
2024-04-07 | $ 0,000000000000000000 | $ 2.662,95 | $ 0,000000000334058 | $ 0,000000000344143 |
2024-04-06 | $ 0,000000000000000000 | $ 102,98 | $ 0,000000000325547 | $ 0,000000000334058 |
2024-04-05 | $ 0,000000000000000000 | $ 4.351,59 | $ 0,000000000327105 | $ 0,000000000325547 |
2024-04-04 | $ 0,000000000000000000 | $ 19.854,96 | $ 0,000000000361268 | $ 0,000000000327105 |
2024-04-03 | $ 0,000000000000000000 | $ 48.761 | $ 0,000000000345024 | $ 0,000000000361268 |
2024-04-02 | $ 0,000000000000000000 | $ 1.908,71 | $ 0,000000000275706 | $ 0,000000000345024 |
2024-04-01 | $ 0,000000000000000000 | $ 944,19 | $ 0,000000000270130 | $ 0,000000000275706 |
2024-03-31 | $ 0,000000000000000000 | $ 1.343,94 | $ 0,000000000259647 | $ 0,000000000270130 |
Vil du have data i et andet land? Brug vores API