Nihao Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 1,48 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000041563 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000040724 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000041306 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000041306 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000041453 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000042861 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000042861 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000042246 |
| 2026-06-01 | $ 0,000000000000000000 | $ 490,24 | $ 0,000000000042246 |
| 2026-05-31 | $ 0,000000000000000000 | $ 490,24 | $ 0,000000000048985 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,12 | $ 0,000000000048985 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,10 | $ 0,000000000050725 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,10 | $ 0,000000000050595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
