Pleasing USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 119.393.738 | $ 0,000000000000000000 | N/A |
| 2026-03-22 | $ 112.242.544 | $ 21,93 | $ 0,994948 |
| 2026-03-21 | $ 112.336.273 | $ 78.986 | $ 0,935355 |
| 2026-03-20 | $ 119.431.933 | $ 497,95 | $ 0,935645 |
| 2026-03-19 | $ 119.431.933 | $ 497,95 | $ 0,995278 |
| 2026-03-17 | $ 120.450.594 | $ 0,000000000000000000 | $ 0,995278 |
| 2026-03-16 | $ 120.450.594 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-15 | $ 120.450.594 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-14 | $ 120.450.594 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-13 | $ 120.446.825 | $ 1,99 | $ 1,004 |
| 2026-03-12 | $ 120.462.891 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-11 | $ 120.462.891 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-10 | $ 120.462.891 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-09 | $ 120.422.506 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-08 | $ 120.422.506 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-07 | $ 119.985.906 | $ 0,000000000000000000 | $ 1,004 |
| 2026-03-06 | $ 119.985.906 | $ 0,000000000000000000 | $ 0,999883 |
| 2026-03-05 | $ 119.985.906 | $ 0,000000000000000000 | $ 0,999883 |
| 2026-03-04 | $ 120.251.825 | $ 0,000000000000000000 | $ 0,999883 |
| 2026-03-03 | $ 120.169.267 | $ 0,000000000000000000 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
