Pleasing USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 349.088 | $ 0,098994 | N/A |
| 2026-04-24 | $ 1.003.874 | $ 59.243 | $ 0,00371826 |
| 2026-04-23 | $ 119.733.384 | $ 50,01 | $ 0,00840429 |
| 2026-04-22 | $ 119.721.989 | $ 96,87 | $ 0,998618 |
| 2026-04-21 | $ 119.691.756 | $ 17,19 | $ 0,997609 |
| 2026-04-20 | $ 119.781.004 | $ 54,55 | $ 0,997568 |
| 2026-04-19 | $ 119.575.150 | $ 50,25 | $ 0,998620 |
| 2026-04-18 | $ 119.593.189 | $ 0,000000000000000000 | $ 0,995923 |
| 2026-04-17 | $ 119.593.189 | $ 0,000000000000000000 | $ 0,996610 |
| 2026-04-16 | $ 119.538.624 | $ 17,16 | $ 0,996610 |
| 2026-04-15 | $ 119.718.319 | $ 0,000000000000000000 | $ 0,996155 |
| 2026-04-14 | $ 119.708.607 | $ 1,48 | $ 0,997653 |
| 2026-04-13 | $ 119.731.315 | $ 134,14 | $ 0,997049 |
| 2026-04-12 | $ 119.459.553 | $ 0,000000000000000000 | $ 0,997509 |
| 2026-04-11 | $ 119.459.553 | $ 0,000000000000000000 | $ 0,995496 |
| 2026-04-10 | $ 119.395.383 | $ 26,28 | $ 0,995496 |
| 2026-04-09 | $ 119.406.836 | $ 112,64 | $ 0,994607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
