Plebbit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 172,04 | $ 0,000000000000000000 | N/A |
| 2026-05-07 | $ 172,04 | $ 0,000000000000000000 | $ 0,000000819240 |
| 2026-05-06 | $ 172,04 | $ 0,000000000000000000 | $ 0,000000819240 |
| 2026-05-05 | $ 172,04 | $ 0,000000000000000000 | $ 0,000000819240 |
| 2026-05-04 | $ 172,04 | $ 0,000000000000000000 | $ 0,000000819240 |
| 2026-05-03 | $ 172,04 | $ 0,000000000000000000 | $ 0,000000819240 |
| 2026-05-02 | $ 1.219.867 | $ 1.340,32 | $ 0,000000819240 |
| 2026-05-01 | $ 1.248.281 | $ 7,75 | $ 0,000000816493 |
| 2026-04-30 | $ 1.248.281 | $ 7,75 | $ 0,000000835493 |
| 2026-04-28 | $ 1.288.982 | $ 43,14 | $ 0,000000835493 |
| 2026-04-27 | $ 1.253.315 | $ 996,83 | $ 0,000000862735 |
| 2026-04-26 | $ 1.253.315 | $ 996,83 | $ 0,000000838862 |
| 2026-04-25 | $ 1.254.762 | $ 3.287,35 | $ 0,000000838862 |
| 2026-04-24 | $ 1.254.762 | $ 3.287,35 | $ 0,000000839911 |
| 2026-04-18 | $ 1.433.311 | $ 95,93 | $ 0,000000839911 |
| 2026-04-17 | $ 1.433.311 | $ 95,93 | $ 0,000000959336 |
| 2026-04-16 | $ 1.407.473 | $ 56,51 | $ 0,000000959336 |
| 2026-04-15 | $ 1.388.089 | $ 49,08 | $ 0,000000941785 |
| 2026-04-14 | $ 1.424.353 | $ 2.100,17 | $ 0,000000929608 |
| 2026-04-13 | $ 1.450.216 | $ 9,72 | $ 0,000000953134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
