Vanta Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 27.049.566 | $ 425.837 | N/A |
| 2026-08-18 | $ 29.069.837 | $ 165.070 | $ 5,36 |
| 2026-08-17 | $ 28.724.222 | $ 105.690 | $ 5,77 |
| 2026-08-16 | $ 28.993.103 | $ 178.324 | $ 5,71 |
| 2026-08-15 | $ 29.401.453 | $ 304.635 | $ 5,77 |
| 2026-08-14 | $ 30.476.463 | $ 84.272 | $ 5,88 |
| 2026-08-13 | $ 29.419.281 | $ 140.141 | $ 6,11 |
| 2026-08-12 | $ 29.962.599 | $ 70.523 | $ 5,91 |
| 2026-08-11 | $ 29.806.908 | $ 174.109 | $ 6,02 |
| 2026-08-10 | $ 30.399.609 | $ 147.304 | $ 6,00 |
| 2026-08-09 | $ 29.883.694 | $ 168.638 | $ 6,13 |
| 2026-08-08 | $ 28.552.979 | $ 208.282 | $ 6,04 |
| 2026-08-07 | $ 28.176.725 | $ 553.213 | $ 5,78 |
| 2026-08-06 | $ 28.029.175 | $ 504.870 | $ 5,71 |
| 2026-08-05 | $ 27.687.067 | $ 561.629 | $ 5,69 |
| 2026-08-04 | $ 26.513.595 | $ 532.431 | $ 5,63 |
| 2026-08-03 | $ 26.730.650 | $ 103.538 | $ 5,40 |
| 2026-08-02 | $ 26.240.728 | $ 161.733 | $ 5,45 |
| 2026-08-01 | $ 26.717.130 | $ 453.307 | $ 5,36 |
| 2026-07-31 | $ 26.423.959 | $ 220.800 | $ 5,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
