Proprietary Trading Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 36.012.364 | $ 60.306 | N/A |
| 2026-05-31 | $ 35.824.746 | $ 31.180 | $ 7,86 |
| 2026-05-30 | $ 35.260.602 | $ 150.633 | $ 7,81 |
| 2026-05-29 | $ 36.785.734 | $ 148.127 | $ 7,69 |
| 2026-05-28 | $ 37.544.155 | $ 154.109 | $ 8,04 |
| 2026-05-27 | $ 39.230.604 | $ 860.594 | $ 8,21 |
| 2026-05-26 | $ 40.594.894 | $ 108.230 | $ 8,59 |
| 2026-05-25 | $ 40.290.231 | $ 214.601 | $ 8,90 |
| 2026-05-24 | $ 41.112.877 | $ 163.334 | $ 8,82 |
| 2026-05-23 | $ 38.897.771 | $ 89.638 | $ 9,02 |
| 2026-05-22 | $ 41.105.358 | $ 63.553 | $ 8,55 |
| 2026-05-21 | $ 39.977.264 | $ 151.536 | $ 9,05 |
| 2026-05-20 | $ 37.891.699 | $ 528.344 | $ 8,80 |
| 2026-05-19 | $ 38.379.113 | $ 136.254 | $ 8,35 |
| 2026-05-18 | $ 38.391.388 | $ 74.037 | $ 8,46 |
| 2026-05-17 | $ 40.255.814 | $ 126.345 | $ 8,51 |
| 2026-05-16 | $ 42.182.917 | $ 76.415 | $ 8,89 |
| 2026-05-15 | $ 44.949.658 | $ 265.907 | $ 9,34 |
| 2026-05-14 | $ 44.099.253 | $ 964.502 | $ 9,95 |
| 2026-05-13 | $ 46.582.085 | $ 271.804 | $ 9,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
