Q Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-13 | $ 0,000000000000000000 | $ 346,05 | N/A |
| 2026-03-12 | $ 0,000000000000000000 | $ 91,01 | $ 0,00080008 |
| 2026-03-11 | $ 0,000000000000000000 | $ 762,00 | $ 0,00064009 |
| 2026-03-10 | $ 0,000000000000000000 | $ 828,06 | $ 0,00055001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 19,27 | $ 0,00047005 |
| 2026-03-08 | $ 0,000000000000000000 | $ 132,54 | $ 0,00054000 |
| 2026-03-07 | $ 0,000000000000000000 | $ 127,89 | $ 0,00056000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 57,93 | $ 0,00064998 |
| 2026-03-05 | $ 0,000000000000000000 | $ 73,64 | $ 0,00060004 |
| 2026-03-04 | $ 0,000000000000000000 | $ 80,57 | $ 0,00060008 |
| 2026-03-03 | $ 0,000000000000000000 | $ 319,59 | $ 0,00065001 |
| 2026-03-02 | $ 0,000000000000000000 | $ 117,92 | $ 0,00069999 |
| 2026-03-01 | $ 0,000000000000000000 | $ 825,18 | $ 0,00068999 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2.327,23 | $ 0,00070006 |
| 2026-02-27 | $ 0,000000000000000000 | $ 773,22 | $ 0,00089994 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1.024,14 | $ 0,00092001 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1.142,77 | $ 0,00084007 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1.386,98 | $ 0,00084999 |
| 2026-02-23 | $ 0,000000000000000000 | $ 2.160,70 | $ 0,00090967 |
| 2026-02-22 | $ 0,000000000000000000 | $ 3.165,55 | $ 0,00097963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
