QU3ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 0,000000000000000000 | $ 1,75 | N/A |
| 2026-04-26 | $ 0,000000000000000000 | $ 2,77 | $ 0,00036105 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,77 | $ 0,00035258 |
| 2026-04-24 | $ 0,000000000000000000 | $ 46,86 | $ 0,00035258 |
| 2026-04-23 | $ 0,000000000000000000 | $ 47,46 | $ 0,00035814 |
| 2026-04-22 | $ 0,000000000000000000 | $ 47,46 | $ 0,00036272 |
| 2026-04-21 | $ 0,000000000000000000 | $ 725,45 | $ 0,00036272 |
| 2026-04-20 | $ 0,000000000000000000 | $ 798,77 | $ 0,00037020 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.024,88 | $ 0,00036378 |
| 2026-04-18 | $ 0,000000000000000000 | $ 996,05 | $ 0,00037688 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.006,93 | $ 0,00037006 |
| 2026-04-16 | $ 0,000000000000000000 | $ 36,94 | $ 0,00037410 |
| 2026-04-15 | $ 0,000000000000000000 | $ 10,44 | $ 0,00040194 |
| 2026-04-14 | $ 0,000000000000000000 | $ 2,93 | $ 0,00039691 |
| 2026-04-13 | $ 0,000000000000000000 | $ 2,93 | $ 0,00037466 |
| 2026-04-12 | $ 0,000000000000000000 | $ 16,62 | $ 0,00037451 |
| 2026-04-11 | $ 0,000000000000000000 | $ 16,62 | $ 0,00038730 |
| 2026-04-08 | $ 0,000000000000000000 | $ 830,59 | $ 0,00038730 |
| 2026-04-07 | $ 0,000000000000000000 | $ 842,05 | $ 0,00036449 |
| 2026-04-06 | $ 0,000000000000000000 | $ 24,81 | $ 0,00037768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
