QuantixAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 49.307.053 | $ 1.694,91 | N/A |
| 2026-03-22 | $ 48.750.267 | $ 567.041 | $ 61,34 |
| 2026-03-21 | $ 48.883.984 | $ 738.370 | $ 60,50 |
| 2026-03-20 | $ 48.482.840 | $ 777.429 | $ 60,81 |
| 2026-03-19 | $ 49.406.972 | $ 661.403 | $ 60,32 |
| 2026-03-18 | $ 51.444.992 | $ 700.843 | $ 61,45 |
| 2026-03-17 | $ 52.211.120 | $ 650.492 | $ 63,90 |
| 2026-03-16 | $ 51.387.542 | $ 685.921 | $ 64,94 |
| 2026-03-15 | $ 50.347.714 | $ 571.062 | $ 63,93 |
| 2026-03-14 | $ 50.554.760 | $ 693.923 | $ 62,64 |
| 2026-03-13 | $ 51.292.561 | $ 697.668 | $ 62,89 |
| 2026-03-12 | $ 51.523.082 | $ 674.384 | $ 63,79 |
| 2026-03-11 | $ 50.822.236 | $ 562.583 | $ 64,09 |
| 2026-03-10 | $ 49.936.966 | $ 852.927 | $ 63,22 |
| 2026-03-09 | $ 48.213.236 | $ 221.522 | $ 62,12 |
| 2026-03-08 | $ 48.957.297 | $ 695.304 | $ 59,72 |
| 2026-03-07 | $ 49.627.899 | $ 647.428 | $ 60,87 |
| 2026-03-06 | $ 51.556.847 | $ 752.431 | $ 61,74 |
| 2026-03-05 | $ 54.607.203 | $ 628.414 | $ 64,14 |
| 2026-03-04 | $ 57.453.729 | $ 641.352 | $ 67,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
