Quantum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 8.149,55 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.647,70 | $ 0,00123077 |
| 2026-05-08 | $ 0,000000000000000000 | $ 13.543,34 | $ 0,00193977 |
| 2026-05-07 | $ 0,000000000000000000 | $ 58.406 | $ 0,00260063 |
| 2026-05-06 | $ 0,000000000000000000 | $ 111.989 | $ 0,00262016 |
| 2026-05-05 | $ 0,000000000000000000 | $ 15.287,95 | $ 0,00273112 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.716,48 | $ 0,00263494 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4.911,32 | $ 0,00249648 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5.785,59 | $ 0,00261458 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.879,03 | $ 0,00265240 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4.318,90 | $ 0,00277554 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.701,82 | $ 0,00259032 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.380,77 | $ 0,00259335 |
| 2026-04-27 | $ 0,000000000000000000 | $ 4.220,96 | $ 0,00262462 |
| 2026-04-26 | $ 0,000000000000000000 | $ 6.795,29 | $ 0,00252912 |
| 2026-04-25 | $ 0,000000000000000000 | $ 6.321,09 | $ 0,00271679 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6.194,17 | $ 0,00272287 |
| 2026-04-23 | $ 0,000000000000000000 | $ 4.038,36 | $ 0,00269947 |
| 2026-04-22 | $ 0,000000000000000000 | $ 7.273,22 | $ 0,00268921 |
| 2026-04-21 | $ 0,000000000000000000 | $ 7.214,63 | $ 0,00269047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
